MAD Historical Data

MAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₆848
+0.04%
$ 848,277 $ 41,088
Jan 24, 6 AM $ 0.0₆848
+0.10%
$ 847,949 $ 40,954
Jan 24, 5 AM $ 0.0₆847
+0.11%
$ 847,194 $ 41,086
Jan 24, 4 AM $ 0.0₆846
+0.12%
$ 846,238 $ 41,079
Jan 24, 3 AM $ 0.0₆845
-0.98%
$ 845,152 $ 40,951
Jan 24, 2 AM $ 0.0₆854
-0.55%
$ 853,806 $ 40,529
Jan 24, 1 AM $ 0.0₆858
+1.09%
$ 858,194 $ 28,982
Jan 24, 12 AM $ 0.0₆858
+1.00%
$ 858,184 $ 29,269
Jan 23, 11 PM $ 0.0₆858
+1.09%
$ 849,715 $ 30,036
Jan 23, 10 PM $ 0.0₆849
-0.18%
$ 848,722 $ 29,982
Jan 23, 9 PM $ 0.0₆85
+0.11%
$ 850,278 $ 32,745
Jan 23, 8 PM $ 0.0₆841
-2.08%
$ 841,010 $ 32,843
Jan 23, 7 PM $ 0.0₆859
+0.02%
$ 858,918 $ 33,109
Jan 23, 6 PM $ 0.0₆859
+0.88%
$ 859,260 $ 32,882
Jan 23, 5 PM $ 0.0₆851
-0.97%
$ 851,328 $ 32,439
Jan 23, 4 PM $ 0.0₆86
+1.00%
$ 859,647 $ 31,842
Jan 23, 3 PM $ 0.0₆851
+0.08%
$ 851,138 $ 31,665
Jan 23, 2 PM $ 0.0₆851
-0.24%
$ 850,387 $ 31,887
Jan 23, 1 PM $ 0.0₆853
+0.01%
$ 852,510 $ 32,254
Jan 23, 12 PM $ 0.0₆853
+0.19%
$ 852,545 $ 32,490
Jan 23, 11 AM $ 0.0₆851
-0.12%
$ 850,872 $ 32,516
Jan 23, 10 AM $ 0.0₆852
+0.13%
$ 851,936 $ 32,367
Jan 23, 9 AM $ 0.0₆851
+0.02%
$ 852,621 $ 32,781
Jan 23, 8 AM $ 0.0₆851
-0.21%
$ 850,487 $ 32,072
Jan 23, 7 AM $ 0.0₆852
-0.07%
$ 852,145 $ 32,700
Jan 23, 6 AM $ 0.0₆85
-0.22%
$ 850,386 $ 33,279
Jan 23, 5 AM $ 0.0₆852
-0.45%
$ 852,243 $ 36,495
Jan 23, 4 AM $ 0.0₆857
+0.29%
$ 856,739 $ 36,634
Jan 23, 3 AM $ 0.0₆854
-0.44%
$ 854,227 $ 36,343
Jan 23, 2 AM $ 0.0₆859
-0.43%
$ 858,414 $ 36,436
Jan 23, 1 AM $ 0.0₆862
-0.05%
$ 862,129 $ 36,304
Jan 23, 12 AM $ 0.0₆863
-0.16%
$ 862,584 $ 37,165
Jan 22, 11 PM $ 0.0₆864
-0.61%
$ 863,903 $ 36,675
Jan 22, 10 PM $ 0.0₆869
+0.02%
$ 869,248 $ 37,018
Jan 22, 9 PM $ 0.0₆873
+0.53%
$ 869,115 $ 34,675
Jan 22, 8 PM $ 0.0₆868
-1.91%
$ 864,203 $ 35,023
Jan 22, 7 PM $ 0.0₆877
+0.08%
$ 876,739 $ 35,733
Jan 22, 6 PM $ 0.0₆876
-0.22%
$ 876,131 $ 36,403
Jan 22, 5 PM $ 0.0₆879
+0.11%
$ 878,440 $ 37,856
Jan 22, 4 PM $ 0.0₆878
+0.55%
$ 877,394 $ 38,136
Jan 22, 3 PM $ 0.0₆873
+0.44%
$ 872,698 $ 39,755
Jan 22, 2 PM $ 0.0₆869
-0.30%
$ 868,850 $ 41,339
Jan 22, 1 PM $ 0.0₆872
+0.01%
$ 871,437 $ 41,836
Jan 22, 12 PM $ 0.0₆867
-0.52%
$ 871,315 $ 173,487
Jan 22, 11 AM $ 0.0₆872
-0.59%
$ 871,559 $ 173,599
Jan 22, 10 AM $ 0.0₆877
+1.39%
$ 877,368 $ 173,499
Jan 22, 9 AM $ 0.0₆865
-1.57%
$ 865,317 $ 173,296
Jan 22, 8 AM $ 0.0₆879
+0.95%
$ 879,138 $ 173,387
Jan 22, 7 AM $ 0.0₆871
-0.26%
$ 870,773 $ 173,248
Jan 22, 6 AM $ 0.0₆873
+1.54%
$ 873,001 $ 174,569