MAD Historical Data

MAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₆871
-0.26%
$ 870,773 $ 173,248
Jan 22, 6 AM $ 0.0₆873
+1.54%
$ 873,001 $ 174,569
Jan 22, 5 AM $ 0.0₆861
+0.00%
$ 861,078 $ 171,708
Jan 22, 4 AM $ 0.0₆861
+0.28%
$ 861,110 $ 171,282
Jan 22, 3 AM $ 0.0₆859
-0.44%
$ 858,740 $ 171,150
Jan 22, 2 AM $ 0.0₆863
-0.08%
$ 862,560 $ 170,001
Jan 22, 1 AM $ 0.0₆863
-0.15%
$ 862,618 $ 171,054
Jan 22, 12 AM $ 0.0₆864
-0.52%
$ 863,912 $ 171,122
Jan 21, 11 PM $ 0.0₆869
-0.49%
$ 868,628 $ 169,014
Jan 21, 10 PM $ 0.0₆873
+0.70%
$ 873,367 $ 168,364
Jan 21, 9 PM $ 0.0₆867
+0.12%
$ 867,252 $ 167,955
Jan 21, 8 PM $ 0.0₆866
+0.60%
$ 866,181 $ 168,590
Jan 21, 7 PM $ 0.0₆861
+2.52%
$ 861,215 $ 166,328
Jan 21, 6 PM $ 0.0₆84
+0.31%
$ 840,060 $ 163,880
Jan 21, 5 PM $ 0.0₆839
+0.17%
$ 838,689 $ 164,697
Jan 21, 4 PM $ 0.0₆837
-2.50%
$ 838,849 $ 163,037
Jan 21, 3 PM $ 0.0₆858
+0.19%
$ 857,933 $ 158,682
Jan 21, 2 PM $ 0.0₆855
+0.97%
$ 855,038 $ 156,017
Jan 21, 1 PM $ 0.0₆847
+0.62%
$ 846,838 $ 152,584
Jan 21, 12 PM $ 0.0₆844
-0.19%
$ 843,790 $ 149,812
Jan 21, 11 AM $ 0.0₆845
-0.46%
$ 844,619 $ 146,831
Jan 21, 10 AM $ 0.0₆849
-0.26%
$ 849,291 $ 145,826
Jan 21, 9 AM $ 0.0₆851
+0.05%
$ 850,059 $ 146,879
Jan 21, 8 AM $ 0.0₆85
-2.09%
$ 850,333 $ 150,718
Jan 21, 7 AM $ 0.0₆869
-0.23%
$ 866,718 $ 151,906
Jan 21, 6 AM $ 0.0₆871
-0.67%
$ 872,176 $ 155,364
Jan 21, 5 AM $ 0.0₆876
+0.42%
$ 876,354 $ 154,727
Jan 21, 4 AM $ 0.0₆873
+0.13%
$ 872,752 $ 153,871
Jan 21, 3 AM $ 0.0₆872
-0.38%
$ 871,522 $ 153,413
Jan 21, 2 AM $ 0.0₆875
+0.45%
$ 874,829 $ 152,827
Jan 21, 1 AM $ 0.0₆871
-0.13%
$ 870,900 $ 152,994
Jan 21, 12 AM $ 0.0₆874
+0.90%
$ 873,950 $ 153,402
Jan 20, 11 PM $ 0.0₆866
-0.28%
$ 866,154 $ 157,408
Jan 20, 10 PM $ 0.0₆869
-1.10%
$ 868,589 $ 158,918
Jan 20, 9 PM $ 0.0₆878
-0.14%
$ 878,262 $ 159,063
Jan 20, 8 PM $ 0.0₆879
+0.01%
$ 879,249 $ 160,076
Jan 20, 7 PM $ 0.0₆879
-0.64%
$ 879,121 $ 162,384
Jan 20, 6 PM $ 0.0₆885
-1.25%
$ 884,754 $ 163,490
Jan 20, 5 PM $ 0.0₆896
-0.29%
$ 895,924 $ 161,131
Jan 20, 4 PM $ 0.0₆899
-0.40%
$ 898,630 $ 162,348
Jan 20, 3 PM $ 0.0₆902
-0.34%
$ 902,234 $ 163,751
Jan 20, 2 PM $ 0.0₆905
+0.02%
$ 905,316 $ 163,354
Jan 20, 1 PM $ 0.0₆905
+0.39%
$ 905,121 $ 161,795
Jan 20, 12 PM $ 0.0₆902
-0.05%
$ 901,576 $ 164,047
Jan 20, 11 AM $ 0.0₆902
+0.15%
$ 902,034 $ 165,417
Jan 20, 10 AM $ 0.0₆901
-0.56%
$ 900,525 $ 166,356
Jan 20, 9 AM $ 0.0₆905
-0.17%
$ 904,574 $ 165,142
Jan 20, 8 AM $ 0.0₆906
-0.51%
$ 906,144 $ 164,044
Jan 20, 7 AM $ 0.0₆911
-0.04%
$ 910,773 $ 160,666
Jan 20, 6 AM $ 0.0₆911
-1.23%
$ 911,123 $ 157,248