MAD Historical Data

MAD Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆588
-0.79%
$ 588,308 $ 6,378
May 8, 8 AM $ 0.0₆593
+0.71%
$ 592,984 $ 7,302
May 8, 7 AM $ 0.0₆589
-0.04%
$ 588,794 $ 6,986
May 8, 6 AM $ 0.0₆589
+0.29%
$ 589,004 $ 6,990
May 8, 5 AM $ 0.0₆587
+0.18%
$ 587,327 $ 6,747
May 8, 4 AM $ 0.0₆586
-0.14%
$ 586,300 $ 6,753
May 8, 3 AM $ 0.0₆587
+0.12%
$ 587,101 $ 6,807
May 8, 2 AM $ 0.0₆586
-0.08%
$ 586,414 $ 6,844
May 8, 1 AM $ 0.0₆587
+0.01%
$ 586,856 $ 6,864
May 8, 12 AM $ 0.0₆587
-0.71%
$ 586,793 $ 5,826
May 7, 11 PM $ 0.0₆591
+0.22%
$ 591,007 $ 5,487
May 7, 10 PM $ 0.0₆59
-0.15%
$ 589,688 $ 5,556
May 7, 9 PM $ 0.0₆591
-0.07%
$ 590,587 $ 5,659
May 7, 8 PM $ 0.0₆591
-0.23%
$ 590,974 $ 5,669
May 7, 7 PM $ 0.0₆592
-0.02%
$ 592,364 $ 5,683
May 7, 6 PM $ 0.0₆593
+0.47%
$ 592,485 $ 5,645
May 7, 5 PM $ 0.0₆59
-0.11%
$ 589,717 $ 5,718
May 7, 4 PM $ 0.0₆59
-0.36%
$ 590,388 $ 5,831
May 7, 3 PM $ 0.0₆593
+0.35%
$ 592,504 $ 4,466
May 7, 2 PM $ 0.0₆591
-0.75%
$ 590,420 $ 5,515
May 7, 1 PM $ 0.0₆595
-0.61%
$ 594,861 $ 5,713
May 7, 12 PM $ 0.0₆599
+0.18%
$ 598,512 $ 5,824
May 7, 11 AM $ 0.0₆598
-0.18%
$ 597,454 $ 5,818
May 7, 10 AM $ 0.0₆599
+0.58%
$ 598,528 $ 5,784
May 7, 9 AM $ 0.0₆595
-1.63%
$ 595,070 $ 5,513
May 7, 8 AM $ 0.0₆605
-0.56%
$ 604,930 $ 4,704
May 7, 7 AM $ 0.0₆608
+0.97%
$ 608,353 $ 5,347
May 7, 6 AM $ 0.0₆603
+0.38%
$ 602,513 $ 5,302
May 7, 5 AM $ 0.0₆6
+0.85%
$ 600,244 $ 5,279
May 7, 4 AM $ 0.0₆595
-0.22%
$ 595,182 $ 5,241
May 7, 3 AM $ 0.0₆597
+0.02%
$ 596,507 $ 5,239
May 7, 2 AM $ 0.0₆596
-0.17%
$ 596,416 $ 5,548
May 7, 1 AM $ 0.0₆598
+0.14%
$ 597,420 $ 5,606
May 7, 12 AM $ 0.0₆597
-0.03%
$ 596,572 $ 5,563
May 6, 11 PM $ 0.0₆597
-0.15%
$ 596,757 $ 5,542
May 6, 10 PM $ 0.0₆598
-0.77%
$ 597,667 $ 5,749
May 6, 9 PM $ 0.0₆602
+0.24%
$ 602,276 $ 5,830
May 6, 8 PM $ 0.0₆601
+0.39%
$ 600,858 $ 6,444
May 6, 7 PM $ 0.0₆599
+0.06%
$ 598,502 $ 7,057
May 6, 6 PM $ 0.0₆598
-0.46%
$ 598,133 $ 7,084
May 6, 5 PM $ 0.0₆601
+0.41%
$ 600,917 $ 7,002
May 6, 4 PM $ 0.0₆599
+0.06%
$ 598,451 $ 6,959
May 6, 3 PM $ 0.0₆598
+0.38%
$ 598,067 $ 6,929
May 6, 2 PM $ 0.0₆596
-0.61%
$ 595,817 $ 6,251
May 6, 1 PM $ 0.0₆6
-0.78%
$ 599,480 $ 7,161
May 6, 12 PM $ 0.0₆604
+0.09%
$ 604,166 $ 7,792
May 6, 11 AM $ 0.0₆604
+0.13%
$ 603,642 $ 7,780
May 6, 10 AM $ 0.0₆603
-0.09%
$ 602,837 $ 7,770
May 6, 9 AM $ 0.0₆603
+0.30%
$ 603,391 $ 6,340
May 6, 8 AM $ 0.0₆602
-0.50%
$ 601,609 $ 6,075