MAD Historical Data

MAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₆911
-0.04%
$ 910,773 $ 160,666
Jan 20, 6 AM $ 0.0₆911
-1.23%
$ 911,123 $ 157,248
Jan 20, 5 AM $ 0.0₆923
+0.21%
$ 923,364 $ 156,741
Jan 20, 4 AM $ 0.0₆922
+0.23%
$ 921,425 $ 157,412
Jan 20, 3 AM $ 0.0₆92
+0.42%
$ 919,612 $ 156,328
Jan 20, 2 AM $ 0.0₆916
+0.05%
$ 915,721 $ 157,186
Jan 20, 1 AM $ 0.0₆915
+0.05%
$ 915,216 $ 154,265
Jan 20, 12 AM $ 0.0₆918
+1.12%
$ 917,931 $ 151,769
Jan 19, 11 PM $ 0.0₆908
-0.02%
$ 908,047 $ 152,680
Jan 19, 10 PM $ 0.0₆908
-0.06%
$ 908,314 $ 151,613
Jan 19, 9 PM $ 0.0₆909
+0.18%
$ 908,876 $ 151,823
Jan 19, 8 PM $ 0.0₆908
-0.01%
$ 907,638 $ 149,900
Jan 19, 7 PM $ 0.0₆908
+0.21%
$ 907,196 $ 151,561
Jan 19, 6 PM $ 0.0₆906
-0.15%
$ 905,873 $ 149,947
Jan 19, 5 PM $ 0.0₆908
+0.36%
$ 906,924 $ 148,467
Jan 19, 4 PM $ 0.0₆905
+0.37%
$ 904,805 $ 150,828
Jan 19, 3 PM $ 0.0₆902
+0.08%
$ 901,431 $ 155,615
Jan 19, 2 PM $ 0.0₆901
-0.29%
$ 900,726 $ 157,142
Jan 19, 1 PM $ 0.0₆903
+0.22%
$ 903,377 $ 154,259
Jan 19, 12 PM $ 0.0₆902
-0.01%
$ 901,689 $ 154,693
Jan 19, 11 AM $ 0.0₆902
-0.11%
$ 901,832 $ 154,497
Jan 19, 10 AM $ 0.0₆903
+0.13%
$ 902,834 $ 155,198
Jan 19, 9 AM $ 0.0₆902
-0.06%
$ 901,711 $ 155,709
Jan 19, 8 AM $ 0.0₆902
-0.01%
$ 902,234 $ 152,833
Jan 19, 7 AM $ 0.0₆902
-0.48%
$ 902,053 $ 164,403
Jan 19, 6 AM $ 0.0₆907
-0.16%
$ 906,411 $ 179,368
Jan 19, 5 AM $ 0.0₆908
-0.37%
$ 907,857 $ 179,382
Jan 19, 4 AM $ 0.0₆911
-0.10%
$ 911,198 $ 179,716
Jan 19, 3 AM $ 0.0₆912
-0.05%
$ 912,119 $ 179,597
Jan 19, 2 AM $ 0.0₆913
+0.26%
$ 912,553 $ 178,582
Jan 19, 1 AM $ 0.0₆91
-0.77%
$ 910,843 $ 181,677
Jan 19, 12 AM $ 0.0₆917
-3.55%
$ 917,215 $ 183,804
Jan 18, 11 PM $ 0.0₆951
-2.73%
$ 950,840 $ 180,826
Jan 18, 10 PM $ 0.0₆978
+0.29%
$ 977,621 $ 181,802
Jan 18, 9 PM $ 0.0₆975
+0.08%
$ 974,750 $ 179,940
Jan 18, 8 PM $ 0.0₆974
-0.20%
$ 973,926 $ 180,391
Jan 18, 7 PM $ 0.0₆976
-0.46%
$ 975,739 $ 179,316
Jan 18, 6 PM $ 0.0₆981
-0.96%
$ 980,365 $ 179,747
Jan 18, 5 PM $ 0.0₆991
+0.03%
$ 990,669 $ 179,787
Jan 18, 4 PM $ 0.0₆99
+0.27%
$ 990,338 $ 178,437
Jan 18, 3 PM $ 0.0₆988
-0.29%
$ 987,648 $ 176,906
Jan 18, 2 PM $ 0.0₆991
-0.08%
$ 991,339 $ 175,685
Jan 18, 1 PM $ 0.0₆992
+0.11%
$ 992,027 $ 178,251
Jan 18, 12 PM $ 0.0₆991
-0.33%
$ 991,080 $ 178,867
Jan 18, 11 AM $ 0.0₆994
+0.21%
$ 994,445 $ 178,768
Jan 18, 10 AM $ 0.0₆992
-0.99%
$ 992,285 $ 180,734
Jan 18, 9 AM $ 0.0₅1
-0.52%
$ 1 million $ 183,914
Jan 18, 8 AM $ 0.0₅101
+0.02%
$ 1.01 million $ 184,341
Jan 18, 7 AM $ 0.0₅101
-4.44%
$ 1.01 million $ 173,301
Jan 18, 6 AM $ 0.0₅106
-0.08%
$ 1.06 million $ 159,764