MAD Historical Data

MAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅101
-4.44%
$ 1.01 million $ 173,301
Jan 18, 6 AM $ 0.0₅106
-0.08%
$ 1.06 million $ 159,764
Jan 18, 5 AM $ 0.0₅106
+0.13%
$ 1.06 million $ 158,953
Jan 18, 4 AM $ 0.0₅106
+0.15%
$ 1.06 million $ 157,736
Jan 18, 3 AM $ 0.0₅106
-0.17%
$ 1.06 million $ 157,859
Jan 18, 2 AM $ 0.0₅106
+0.08%
$ 1.06 million $ 159,962
Jan 18, 1 AM $ 0.0₅106
-0.27%
$ 1.06 million $ 159,198
Jan 18, 12 AM $ 0.0₅106
+0.10%
$ 1.06 million $ 160,407
Jan 17, 11 PM $ 0.0₅106
-0.21%
$ 1.06 million $ 159,995
Jan 17, 10 PM $ 0.0₅106
+0.00%
$ 1.06 million $ 158,950
Jan 17, 9 PM $ 0.0₅106
+0.14%
$ 1.06 million $ 160,774
Jan 17, 8 PM $ 0.0₅106
-0.13%
$ 1.06 million $ 162,561
Jan 17, 7 PM $ 0.0₅106
-0.35%
$ 1.06 million $ 163,182
Jan 17, 6 PM $ 0.0₅106
+0.06%
$ 1.06 million $ 175,867
Jan 17, 5 PM $ 0.0₅106
+0.02%
$ 1.06 million $ 176,021
Jan 17, 4 PM $ 0.0₅106
-0.03%
$ 1.06 million $ 176,867
Jan 17, 3 PM $ 0.0₅106
-0.24%
$ 1.06 million $ 176,381
Jan 17, 2 PM $ 0.0₅107
-0.23%
$ 1.07 million $ 176,373
Jan 17, 1 PM $ 0.0₅107
+0.18%
$ 1.07 million $ 176,716
Jan 17, 12 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 175,000
Jan 17, 11 AM $ 0.0₅107
-0.19%
$ 1.07 million $ 176,425
Jan 17, 10 AM $ 0.0₅107
-0.01%
$ 1.07 million $ 174,561
Jan 17, 9 AM $ 0.0₅107
+0.16%
$ 1.07 million $ 172,096
Jan 17, 8 AM $ 0.0₅107
-0.08%
$ 1.07 million $ 172,648
Jan 17, 7 AM $ 0.0₅107
-0.23%
$ 1.07 million $ 172,386
Jan 17, 6 AM $ 0.0₅107
-0.19%
$ 1.07 million $ 174,366
Jan 17, 5 AM $ 0.0₅107
-0.39%
$ 1.07 million $ 174,121
Jan 17, 4 AM $ 0.0₅108
+0.18%
$ 1.08 million $ 175,468
Jan 17, 3 AM $ 0.0₅107
-0.65%
$ 1.07 million $ 175,920
Jan 17, 2 AM $ 0.0₅108
-0.86%
$ 1.08 million $ 176,504
Jan 17, 1 AM $ 0.0₅109
-0.08%
$ 1.09 million $ 176,269
Jan 17, 12 AM $ 0.0₅109
-0.24%
$ 1.09 million $ 175,776
Jan 16, 11 PM $ 0.0₅109
+0.16%
$ 1.09 million $ 176,722
Jan 16, 10 PM $ 0.0₅109
-0.27%
$ 1.09 million $ 176,175
Jan 16, 9 PM $ 0.0₅11
-0.06%
$ 1.1 million $ 175,842
Jan 16, 8 PM $ 0.0₅11
+0.22%
$ 1.09 million $ 175,399
Jan 16, 7 PM $ 0.0₅109
-2.85%
$ 1.09 million $ 176,143
Jan 16, 6 PM $ 0.0₅113
+0.22%
$ 1.13 million $ 165,057
Jan 16, 5 PM $ 0.0₅112
+0.04%
$ 1.12 million $ 161,982
Jan 16, 4 PM $ 0.0₅112
-0.27%
$ 1.12 million $ 160,911
Jan 16, 3 PM $ 0.0₅112
-0.49%
$ 1.12 million $ 160,478
Jan 16, 2 PM $ 0.0₅113
-0.29%
$ 1.13 million $ 162,871
Jan 16, 1 PM $ 0.0₅113
+0.23%
$ 1.13 million $ 162,110
Jan 16, 12 PM $ 0.0₅113
+0.12%
$ 1.13 million $ 173,187
Jan 16, 11 AM $ 0.0₅113
+0.10%
$ 1.13 million $ 175,430
Jan 16, 10 AM $ 0.0₅113
-0.79%
$ 1.13 million $ 174,814
Jan 16, 9 AM $ 0.0₅114
+0.34%
$ 1.14 million $ 175,052
Jan 16, 8 AM $ 0.0₅114
-0.02%
$ 1.14 million $ 180,304
Jan 16, 7 AM $ 0.0₅114
+1.05%
$ 1.14 million $ 180,299
Jan 16, 6 AM $ 0.0₅113
-0.39%
$ 1.12 million $ 178,561