MAD Historical Data

MAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅114
+1.05%
$ 1.14 million $ 180,299
Jan 16, 6 AM $ 0.0₅113
-0.39%
$ 1.12 million $ 178,561
Jan 16, 5 AM $ 0.0₅113
+0.25%
$ 1.13 million $ 177,831
Jan 16, 4 AM $ 0.0₅113
-0.12%
$ 1.13 million $ 176,115
Jan 16, 3 AM $ 0.0₅113
+0.14%
$ 1.13 million $ 177,469
Jan 16, 2 AM $ 0.0₅113
-0.27%
$ 1.13 million $ 175,069
Jan 16, 1 AM $ 0.0₅113
-0.20%
$ 1.13 million $ 178,196
Jan 16, 12 AM $ 0.0₅113
+0.05%
$ 1.13 million $ 177,966
Jan 15, 11 PM $ 0.0₅113
+0.03%
$ 1.13 million $ 177,810
Jan 15, 10 PM $ 0.0₅113
-0.01%
$ 1.13 million $ 176,192
Jan 15, 9 PM $ 0.0₅113
+0.16%
$ 1.13 million $ 177,426
Jan 15, 8 PM $ 0.0₅113
+0.95%
$ 1.13 million $ 178,192
Jan 15, 7 PM $ 0.0₅112
+1.16%
$ 1.12 million $ 176,199
Jan 15, 6 PM $ 0.0₅111
+0.07%
$ 1.1 million $ 175,971
Jan 15, 5 PM $ 0.0₅11
+0.05%
$ 1.1 million $ 177,739
Jan 15, 4 PM $ 0.0₅11
+0.31%
$ 1.1 million $ 185,324
Jan 15, 3 PM $ 0.0₅11
-0.46%
$ 1.1 million $ 182,792
Jan 15, 2 PM $ 0.0₅111
+0.03%
$ 1.11 million $ 182,393
Jan 15, 1 PM $ 0.0₅111
+3.93%
$ 1.1 million $ 182,590
Jan 15, 12 PM $ 0.0₅106
-1.55%
$ 1.06 million $ 172,800
Jan 15, 11 AM $ 0.0₅108
-1.30%
$ 1.08 million $ 173,803
Jan 15, 10 AM $ 0.0₅109
+0.32%
$ 1.09 million $ 173,510
Jan 15, 9 AM $ 0.0₅109
-1.67%
$ 1.09 million $ 171,675
Jan 15, 8 AM $ 0.0₅111
-0.24%
$ 1.11 million $ 167,489
Jan 15, 7 AM $ 0.0₅111
-0.10%
$ 1.11 million $ 168,117
Jan 15, 6 AM $ 0.0₅111
+0.09%
$ 1.11 million $ 166,457
Jan 15, 5 AM $ 0.0₅111
-0.35%
$ 1.1 million $ 167,609
Jan 15, 4 AM $ 0.0₅111
-0.92%
$ 1.11 million $ 168,540
Jan 15, 3 AM $ 0.0₅112
-1.16%
$ 1.12 million $ 167,900
Jan 15, 2 AM $ 0.0₅114
-0.60%
$ 1.14 million $ 172,592
Jan 15, 1 AM $ 0.0₅114
-0.44%
$ 1.14 million $ 169,953
Jan 15, 12 AM $ 0.0₅115
-1.37%
$ 1.15 million $ 165,290
Jan 14, 11 PM $ 0.0₅116
-0.81%
$ 1.17 million $ 160,522
Jan 14, 10 PM $ 0.0₅117
-1.21%
$ 1.17 million $ 158,811
Jan 14, 9 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 160,391
Jan 14, 8 PM $ 0.0₅119
+0.16%
$ 1.19 million $ 156,795
Jan 14, 7 PM $ 0.0₅119
+0.17%
$ 1.19 million $ 156,700
Jan 14, 6 PM $ 0.0₅118
-0.04%
$ 1.18 million $ 155,990
Jan 14, 5 PM $ 0.0₅118
-4.15%
$ 1.18 million $ 156,739
Jan 14, 4 PM $ 0.0₅124
+1.11%
$ 1.24 million $ 147,422
Jan 14, 3 PM $ 0.0₅122
-0.17%
$ 1.22 million $ 151,302
Jan 14, 2 PM $ 0.0₅122
+0.47%
$ 1.22 million $ 150,417
Jan 14, 1 PM $ 0.0₅122
+0.23%
$ 1.22 million $ 150,949
Jan 14, 12 PM $ 0.0₅122
+0.15%
$ 1.22 million $ 150,937
Jan 14, 11 AM $ 0.0₅121
-1.24%
$ 1.22 million $ 149,542
Jan 14, 10 AM $ 0.0₅123
+0.22%
$ 1.23 million $ 151,883
Jan 14, 9 AM $ 0.0₅122
-0.20%
$ 1.22 million $ 155,359
Jan 14, 8 AM $ 0.0₅122
-0.09%
$ 1.22 million $ 157,638
Jan 14, 7 AM $ 0.0₅122
+0.53%
$ 1.22 million $ 161,950
Jan 14, 6 AM $ 0.0₅122
-0.27%
$ 1.22 million $ 164,892