MAD Historical Data

MAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅122
-0.09%
$ 1.22 million $ 157,638
Jan 14, 7 AM $ 0.0₅122
+0.53%
$ 1.22 million $ 161,950
Jan 14, 6 AM $ 0.0₅122
-0.27%
$ 1.22 million $ 164,892
Jan 14, 5 AM $ 0.0₅122
+0.34%
$ 1.22 million $ 165,661
Jan 14, 4 AM $ 0.0₅122
-0.53%
$ 1.22 million $ 165,568
Jan 14, 3 AM $ 0.0₅122
+0.82%
$ 1.22 million $ 165,744
Jan 14, 2 AM $ 0.0₅121
+3.34%
$ 1.21 million $ 166,713
Jan 14, 1 AM $ 0.0₅118
-0.05%
$ 1.18 million $ 165,418
Jan 14, 12 AM $ 0.0₅118
-0.03%
$ 1.18 million $ 170,203
Jan 13, 11 PM $ 0.0₅118
+0.43%
$ 1.18 million $ 175,379
Jan 13, 10 PM $ 0.0₅117
+1.88%
$ 1.17 million $ 178,317
Jan 13, 9 PM $ 0.0₅115
+0.04%
$ 1.15 million $ 178,134
Jan 13, 8 PM $ 0.0₅115
+0.24%
$ 1.15 million $ 182,563
Jan 13, 7 PM $ 0.0₅115
-0.04%
$ 1.15 million $ 191,469
Jan 13, 6 PM $ 0.0₅115
-0.02%
$ 1.15 million $ 191,642
Jan 13, 5 PM $ 0.0₅115
-0.13%
$ 1.15 million $ 190,141
Jan 13, 4 PM $ 0.0₅115
+0.27%
$ 1.15 million $ 189,615
Jan 13, 3 PM $ 0.0₅115
-0.10%
$ 1.15 million $ 188,446
Jan 13, 2 PM $ 0.0₅115
+0.24%
$ 1.15 million $ 190,190
Jan 13, 1 PM $ 0.0₅115
+0.22%
$ 1.15 million $ 190,669
Jan 13, 12 PM $ 0.0₅114
+0.24%
$ 1.14 million $ 188,593
Jan 13, 11 AM $ 0.0₅114
-0.28%
$ 1.14 million $ 187,684
Jan 13, 10 AM $ 0.0₅114
-0.06%
$ 1.14 million $ 187,995
Jan 13, 9 AM $ 0.0₅114
+0.03%
$ 1.14 million $ 187,083
Jan 13, 8 AM $ 0.0₅114
+0.22%
$ 1.14 million $ 185,390
Jan 13, 7 AM $ 0.0₅114
+0.12%
$ 1.14 million $ 182,438
Jan 13, 6 AM $ 0.0₅114
+0.09%
$ 1.14 million $ 181,762
Jan 13, 5 AM $ 0.0₅114
-0.12%
$ 1.14 million $ 183,383
Jan 13, 4 AM $ 0.0₅114
-0.12%
$ 1.14 million $ 184,010
Jan 13, 3 AM $ 0.0₅114
+0.26%
$ 1.14 million $ 186,804
Jan 13, 2 AM $ 0.0₅114
-0.52%
$ 1.14 million $ 185,233
Jan 13, 1 AM $ 0.0₅114
-0.49%
$ 1.14 million $ 184,491
Jan 13, 12 AM $ 0.0₅115
-0.27%
$ 1.15 million $ 185,229
Jan 12, 11 PM $ 0.0₅115
-0.44%
$ 1.15 million $ 183,075
Jan 12, 10 PM $ 0.0₅116
-0.13%
$ 1.16 million $ 182,810
Jan 12, 9 PM $ 0.0₅116
-1.23%
$ 1.16 million $ 181,340
Jan 12, 8 PM $ 0.0₅117
+2.77%
$ 1.17 million $ 180,861
Jan 12, 7 PM $ 0.0₅114
-0.18%
$ 1.14 million $ 171,042
Jan 12, 6 PM $ 0.0₅114
+0.06%
$ 1.14 million $ 171,341
Jan 12, 5 PM $ 0.0₅114
-0.54%
$ 1.14 million $ 175,470
Jan 12, 4 PM $ 0.0₅115
+0.92%
$ 1.15 million $ 177,252
Jan 12, 3 PM $ 0.0₅114
+0.61%
$ 1.14 million $ 178,150
Jan 12, 2 PM $ 0.0₅113
-0.32%
$ 1.13 million $ 174,754
Jan 12, 1 PM $ 0.0₅114
+0.27%
$ 1.14 million $ 173,447
Jan 12, 12 PM $ 0.0₅113
-0.20%
$ 1.13 million $ 175,671
Jan 12, 11 AM $ 0.0₅114
+0.16%
$ 1.14 million $ 176,702
Jan 12, 10 AM $ 0.0₅114
-0.71%
$ 1.14 million $ 174,444
Jan 12, 9 AM $ 0.0₅114
-0.01%
$ 1.14 million $ 172,068
Jan 12, 8 AM $ 0.0₅114
-0.73%
$ 1.14 million $ 175,140
Jan 12, 7 AM $ 0.0₅115
+0.17%
$ 1.15 million $ 174,382