MAD Historical Data

MAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅115
+0.17%
$ 1.15 million $ 174,382
Jan 12, 6 AM $ 0.0₅115
+0.27%
$ 1.15 million $ 172,007
Jan 12, 5 AM $ 0.0₅115
+0.49%
$ 1.15 million $ 171,298
Jan 12, 4 AM $ 0.0₅114
-0.09%
$ 1.14 million $ 172,078
Jan 12, 3 AM $ 0.0₅115
+0.28%
$ 1.14 million $ 167,616
Jan 12, 2 AM $ 0.0₅114
+0.20%
$ 1.14 million $ 167,325
Jan 12, 1 AM $ 0.0₅114
+0.50%
$ 1.14 million $ 167,071
Jan 12, 12 AM $ 0.0₅113
+0.53%
$ 1.13 million $ 166,940
Jan 11, 11 PM $ 0.0₅113
+0.71%
$ 1.13 million $ 172,156
Jan 11, 10 PM $ 0.0₅112
+0.12%
$ 1.12 million $ 172,618
Jan 11, 9 PM $ 0.0₅112
-0.35%
$ 1.12 million $ 171,391
Jan 11, 8 PM $ 0.0₅112
+0.15%
$ 1.12 million $ 169,696
Jan 11, 7 PM $ 0.0₅112
+0.22%
$ 1.12 million $ 171,287
Jan 11, 6 PM $ 0.0₅112
-1.44%
$ 1.12 million $ 170,205
Jan 11, 5 PM $ 0.0₅114
-0.21%
$ 1.14 million $ 166,131
Jan 11, 4 PM $ 0.0₅114
+0.86%
$ 1.14 million $ 164,481
Jan 11, 3 PM $ 0.0₅113
+0.63%
$ 1.13 million $ 163,731
Jan 11, 2 PM $ 0.0₅112
+1.09%
$ 1.12 million $ 167,914
Jan 11, 1 PM $ 0.0₅111
-0.18%
$ 1.11 million $ 168,552
Jan 11, 12 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 167,676
Jan 11, 11 AM $ 0.0₅111
-0.13%
$ 1.11 million $ 168,138
Jan 11, 10 AM $ 0.0₅111
-0.26%
$ 1.11 million $ 168,590
Jan 11, 9 AM $ 0.0₅112
-0.13%
$ 1.12 million $ 169,339
Jan 11, 8 AM $ 0.0₅112
-0.32%
$ 1.12 million $ 164,263
Jan 11, 7 AM $ 0.0₅112
-0.07%
$ 1.12 million $ 168,465
Jan 11, 6 AM $ 0.0₅112
-0.17%
$ 1.12 million $ 171,121
Jan 11, 5 AM $ 0.0₅112
+0.27%
$ 1.12 million $ 169,969
Jan 11, 4 AM $ 0.0₅112
+0.01%
$ 1.12 million $ 168,962
Jan 11, 3 AM $ 0.0₅112
+0.16%
$ 1.12 million $ 169,856
Jan 11, 2 AM $ 0.0₅112
+0.28%
$ 1.12 million $ 167,835
Jan 11, 1 AM $ 0.0₅112
+0.07%
$ 1.12 million $ 167,860
Jan 11, 12 AM $ 0.0₅112
+0.83%
$ 1.12 million $ 167,027
Jan 10, 11 PM $ 0.0₅111
-0.09%
$ 1.11 million $ 161,254
Jan 10, 10 PM $ 0.0₅111
+0.18%
$ 1.11 million $ 160,125
Jan 10, 9 PM $ 0.0₅111
+0.25%
$ 1.11 million $ 161,501
Jan 10, 8 PM $ 0.0₅11
-0.08%
$ 1.1 million $ 161,786
Jan 10, 7 PM $ 0.0₅11
-0.24%
$ 1.1 million $ 161,344
Jan 10, 6 PM $ 0.0₅111
-0.41%
$ 1.11 million $ 160,228
Jan 10, 5 PM $ 0.0₅111
+0.16%
$ 1.11 million $ 161,858
Jan 10, 4 PM $ 0.0₅111
-0.59%
$ 1.11 million $ 162,778
Jan 10, 3 PM $ 0.0₅112
-1.19%
$ 1.12 million $ 162,103
Jan 10, 2 PM $ 0.0₅113
+0.08%
$ 1.13 million $ 161,232
Jan 10, 1 PM $ 0.0₅113
+0.05%
$ 1.13 million $ 162,495
Jan 10, 12 PM $ 0.0₅113
+0.10%
$ 1.13 million $ 162,175
Jan 10, 11 AM $ 0.0₅113
-0.17%
$ 1.13 million $ 162,699
Jan 10, 10 AM $ 0.0₅113
+0.02%
$ 1.13 million $ 163,603
Jan 10, 9 AM $ 0.0₅113
-0.09%
$ 1.13 million $ 162,550
Jan 10, 8 AM $ 0.0₅113
+0.19%
$ 1.13 million $ 164,019
Jan 10, 7 AM $ 0.0₅113
+0.06%
$ 1.13 million $ 161,844
Jan 10, 6 AM $ 0.0₅113
-0.16%
$ 1.13 million $ 162,469