MAD Historical Data

MAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅113
+0.06%
$ 1.13 million $ 161,844
Jan 10, 6 AM $ 0.0₅113
-0.16%
$ 1.13 million $ 162,469
Jan 10, 5 AM $ 0.0₅113
-0.09%
$ 1.13 million $ 163,928
Jan 10, 4 AM $ 0.0₅113
-0.17%
$ 1.13 million $ 167,439
Jan 10, 3 AM $ 0.0₅113
+0.15%
$ 1.13 million $ 167,623
Jan 10, 2 AM $ 0.0₅113
+0.04%
$ 1.13 million $ 167,595
Jan 10, 1 AM $ 0.0₅113
+0.45%
$ 1.13 million $ 168,589
Jan 10, 12 AM $ 0.0₅112
+0.45%
$ 1.13 million $ 171,544
Jan 9, 11 PM $ 0.0₅112
+0.13%
$ 1.12 million $ 174,231
Jan 9, 10 PM $ 0.0₅112
+0.55%
$ 1.12 million $ 178,126
Jan 9, 9 PM $ 0.0₅111
+0.41%
$ 1.11 million $ 179,682
Jan 9, 8 PM $ 0.0₅11
-0.42%
$ 1.1 million $ 187,311
Jan 9, 7 PM $ 0.0₅11
-0.93%
$ 1.1 million $ 188,174
Jan 9, 6 PM $ 0.0₅111
-1.44%
$ 1.11 million $ 189,005
Jan 9, 5 PM $ 0.0₅113
-1.95%
$ 1.13 million $ 189,098
Jan 9, 4 PM $ 0.0₅115
+0.07%
$ 1.15 million $ 187,448
Jan 9, 3 PM $ 0.0₅115
+0.34%
$ 1.15 million $ 189,868
Jan 9, 2 PM $ 0.0₅115
-2.79%
$ 1.15 million $ 189,002
Jan 9, 1 PM $ 0.0₅118
-1.71%
$ 1.18 million $ 188,321
Jan 9, 12 PM $ 0.0₅12
+0.21%
$ 1.2 million $ 189,055
Jan 9, 11 AM $ 0.0₅12
+0.10%
$ 1.2 million $ 189,285
Jan 9, 10 AM $ 0.0₅12
+0.30%
$ 1.2 million $ 186,836
Jan 9, 9 AM $ 0.0₅119
+0.56%
$ 1.19 million $ 189,979
Jan 9, 8 AM $ 0.0₅119
-1.94%
$ 1.19 million $ 188,595
Jan 9, 7 AM $ 0.0₅121
+1.09%
$ 1.21 million $ 184,119
Jan 9, 6 AM $ 0.0₅12
+0.05%
$ 1.2 million $ 187,861
Jan 9, 5 AM $ 0.0₅12
+0.70%
$ 1.2 million $ 185,891
Jan 9, 4 AM $ 0.0₅119
-0.08%
$ 1.19 million $ 182,732
Jan 9, 3 AM $ 0.0₅119
+1.38%
$ 1.19 million $ 184,682
Jan 9, 2 AM $ 0.0₅117
+0.83%
$ 1.17 million $ 186,922
Jan 9, 1 AM $ 0.0₅116
+0.06%
$ 1.16 million $ 185,278
Jan 9, 12 AM $ 0.0₅116
+0.28%
$ 1.16 million $ 180,466
Jan 8, 11 PM $ 0.0₅116
+0.79%
$ 1.16 million $ 178,425
Jan 8, 10 PM $ 0.0₅115
+0.37%
$ 1.15 million $ 175,252
Jan 8, 9 PM $ 0.0₅114
+3.16%
$ 1.14 million $ 171,861
Jan 8, 8 PM $ 0.0₅111
+0.14%
$ 1.11 million $ 162,476
Jan 8, 7 PM $ 0.0₅111
-0.28%
$ 1.11 million $ 160,038
Jan 8, 6 PM $ 0.0₅111
-0.03%
$ 1.11 million $ 169,362
Jan 8, 5 PM $ 0.0₅111
+0.03%
$ 1.11 million $ 172,622
Jan 8, 4 PM $ 0.0₅111
+0.60%
$ 1.11 million $ 173,796
Jan 8, 3 PM $ 0.0₅11
+2.02%
$ 1.1 million $ 171,360
Jan 8, 2 PM $ 0.0₅108
-0.13%
$ 1.08 million $ 170,397
Jan 8, 1 PM $ 0.0₅108
+0.04%
$ 1.08 million $ 171,023
Jan 8, 12 PM $ 0.0₅108
-0.32%
$ 1.08 million $ 170,319
Jan 8, 11 AM $ 0.0₅109
-0.27%
$ 1.08 million $ 169,050
Jan 8, 10 AM $ 0.0₅109
+0.07%
$ 1.09 million $ 170,113
Jan 8, 9 AM $ 0.0₅109
-0.26%
$ 1.09 million $ 168,731
Jan 8, 8 AM $ 0.0₅109
+0.24%
$ 1.09 million $ 169,777
Jan 8, 7 AM $ 0.0₅109
-0.10%
$ 1.09 million $ 171,948
Jan 8, 6 AM $ 0.0₅109
-0.78%
$ 1.09 million $ 165,443