Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0₆499
+0.00%
$499,025 $145
Aug 11, 6 AM $0.0₆499
+0.00%
$499,025 $145
Aug 11, 5 AM $0.0₆499
+0.00%
$499,025 $145
Aug 11, 4 AM $0.0₆499
+0.00%
$499,025 $145
Aug 11, 3 AM $0.0₆499
+0.00%
$499,025 $145
Aug 11, 2 AM $0.0₆499
-5.60%
$499,025 $145
Aug 11, 1 AM $0.0₆529
+0.00%
$528,621 $25
Aug 11, 12 AM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 11 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 10 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 9 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 8 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 7 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 6 PM $0.0₆529
+0.00%
$528,621 $25
Aug 10, 5 PM $0.0₆529
+11.16%
$528,621 $25
Aug 10, 4 PM $0.0₆476
+0.00%
$475,529 $5
Aug 10, 3 PM $0.0₆476
+0.00%
$475,529 $4
Aug 10, 2 PM $0.0₆476
+0.00%
$475,529 $4
Aug 10, 1 PM $0.0₆476
+0.00%
$475,529 $4
Aug 10, 1 AM $0.0₆537
+0.00%
$537,319 $1
Aug 10, 12 AM $0.0₆537
+0.00%
$537,319 $1
Aug 9, 11 PM $0.0₆537
+0.00%
$537,319 $1
Aug 9, 10 PM $0.0₆537
+0.00%
$537,319 $1
Aug 9, 9 PM $0.0₆537
+0.00%
$537,319 $2
Aug 9, 8 PM $0.0₆537
+0.00%
$537,319 $2
Aug 9, 7 PM $0.0₆537
+0.00%
$537,319 $2
Aug 9, 6 PM $0.0₆537
+0.00%
$537,319 $2
Aug 9, 5 PM $0.0₆537
+0.00%
$537,319 $3
Aug 9, 4 PM $0.0₆537
+0.00%
$537,319 $3
Aug 9, 3 PM $0.0₆537
+0.00%
$537,319 $15
Aug 9, 2 PM $0.0₆537
+0.00%
$537,319 $15
Aug 9, 1 PM $0.0₆537
+0.00%
$537,319 $15
Aug 9, 12 PM $0.0₆537
+0.00%
$537,319 $15
Aug 9, 11 AM $0.0₆537
+0.00%
$537,319 $15
Aug 9, 10 AM $0.0₆537
+0.00%
$537,319 $17
Aug 9, 9 AM $0.0₆537
+0.00%
$537,319 $17
Aug 9, 8 AM $0.0₆537
+0.00%
$537,319 $17
Aug 9, 7 AM $0.0₆537
+0.00%
$537,319 $17
Aug 9, 6 AM $0.0₆537
+0.00%
$537,319 $139
Aug 9, 5 AM $0.0₆537
+0.00%
$537,319 $139
Aug 9, 4 AM $0.0₆537
+0.00%
$537,319 $139
Aug 9, 3 AM $0.0₆537
+0.00%
$537,319 $139
Aug 9, 2 AM $0.0₆537
+0.00%
$537,319 $139
Aug 9, 1 AM $0.0₆537
+0.28%
$537,319 $139
Aug 9, 12 AM $0.0₆536
+0.00%
$535,820 $138
Aug 8, 11 PM $0.0₆536
+0.00%
$535,820 $138
Aug 8, 10 PM $0.0₆536
+0.00%
$535,820 $138
Aug 8, 9 PM $0.0₆536
+0.00%
$535,820 $137
Aug 8, 8 PM $0.0₆536
+0.00%
$535,820 $137
Aug 8, 7 PM $0.0₆536
+0.00%
$535,820 $137