MAD Historical Data

MAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅109
+0.24%
$ 1.09 million $ 169,777
Jan 8, 7 AM $ 0.0₅109
-0.10%
$ 1.09 million $ 171,948
Jan 8, 6 AM $ 0.0₅109
-0.78%
$ 1.09 million $ 165,443
Jan 8, 5 AM $ 0.0₅11
-0.81%
$ 1.1 million $ 169,871
Jan 8, 4 AM $ 0.0₅111
+0.18%
$ 1.11 million $ 171,906
Jan 8, 3 AM $ 0.0₅11
-0.63%
$ 1.1 million $ 168,428
Jan 8, 2 AM $ 0.0₅111
+0.71%
$ 1.11 million $ 167,086
Jan 8, 1 AM $ 0.0₅11
-0.15%
$ 1.1 million $ 166,234
Jan 8, 12 AM $ 0.0₅111
+0.21%
$ 1.11 million $ 168,200
Jan 7, 11 PM $ 0.0₅11
-0.41%
$ 1.1 million $ 170,368
Jan 7, 10 PM $ 0.0₅111
+0.41%
$ 1.11 million $ 180,469
Jan 7, 9 PM $ 0.0₅11
+0.13%
$ 1.1 million $ 197,868
Jan 7, 8 PM $ 0.0₅11
+0.24%
$ 1.1 million $ 219,448
Jan 7, 7 PM $ 0.0₅11
-3.04%
$ 1.1 million $ 222,831
Jan 7, 6 PM $ 0.0₅113
+0.98%
$ 1.13 million $ 213,680
Jan 7, 5 PM $ 0.0₅112
-0.31%
$ 1.12 million $ 215,999
Jan 7, 4 PM $ 0.0₅113
+0.04%
$ 1.13 million $ 223,204
Jan 7, 3 PM $ 0.0₅113
-1.36%
$ 1.12 million $ 231,593
Jan 7, 2 PM $ 0.0₅114
-0.34%
$ 1.14 million $ 244,094
Jan 7, 1 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 246,432
Jan 7, 12 PM $ 0.0₅115
-0.08%
$ 1.15 million $ 247,226
Jan 7, 11 AM $ 0.0₅115
+0.20%
$ 1.15 million $ 248,979
Jan 7, 10 AM $ 0.0₅114
-0.15%
$ 1.14 million $ 251,856
Jan 7, 9 AM $ 0.0₅115
-1.16%
$ 1.15 million $ 251,929
Jan 7, 8 AM $ 0.0₅116
+1.47%
$ 1.16 million $ 251,897
Jan 7, 7 AM $ 0.0₅114
-0.12%
$ 1.14 million $ 252,177
Jan 7, 6 AM $ 0.0₅114
-0.62%
$ 1.14 million $ 255,713
Jan 7, 5 AM $ 0.0₅115
-0.99%
$ 1.15 million $ 251,312
Jan 7, 4 AM $ 0.0₅116
-0.51%
$ 1.16 million $ 250,476
Jan 7, 3 AM $ 0.0₅117
+0.15%
$ 1.17 million $ 251,959
Jan 7, 2 AM $ 0.0₅117
+0.28%
$ 1.17 million $ 252,890
Jan 7, 1 AM $ 0.0₅116
-0.96%
$ 1.16 million $ 258,278
Jan 7, 12 AM $ 0.0₅117
-0.81%
$ 1.17 million $ 271,758
Jan 6, 11 PM $ 0.0₅118
-6.06%
$ 1.18 million $ 276,671
Jan 6, 10 PM $ 0.0₅126
-5.95%
$ 1.26 million $ 265,249
Jan 6, 9 PM $ 0.0₅123
+0.80%
$ 1.23 million $ 60,013
Jan 6, 8 PM $ 0.0₅122
-1.68%
$ 1.22 million $ 235,405
Jan 6, 7 PM $ 0.0₅124
-1.34%
$ 1.24 million $ 252,509
Jan 6, 6 PM $ 0.0₅126
+2.84%
$ 1.26 million $ 287,379
Jan 6, 5 PM $ 0.0₅122
+2.45%
$ 1.22 million $ 307,803
Jan 6, 4 PM $ 0.0₅119
+1.03%
$ 1.19 million $ 315,354
Jan 6, 3 PM $ 0.0₅118
+6.76%
$ 1.18 million $ 329,883
Jan 6, 2 PM $ 0.0₅111
+1.27%
$ 1.11 million $ 317,632
Jan 6, 1 PM $ 0.0₅109
-0.46%
$ 1.09 million $ 313,012
Jan 6, 12 PM $ 0.0₅11
+0.99%
$ 1.1 million $ 307,392
Jan 6, 11 AM $ 0.0₅109
+1.32%
$ 1.09 million $ 313,468
Jan 6, 10 AM $ 0.0₅107
-0.30%
$ 1.07 million $ 309,950
Jan 6, 9 AM $ 0.0₅108
-0.02%
$ 1.08 million $ 316,885
Jan 6, 8 AM $ 0.0₅108
-0.84%
$ 1.08 million $ 318,714
Jan 6, 7 AM $ 0.0₅109
-0.56%
$ 1.09 million $ 319,406