MAD Historical Data

MAD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅108
-0.84%
$ 1.08 million $ 318,714
Jan 6, 7 AM $ 0.0₅109
-0.56%
$ 1.09 million $ 319,406
Jan 6, 6 AM $ 0.0₅109
+0.11%
$ 1.09 million $ 322,509
Jan 6, 5 AM $ 0.0₅109
+1.13%
$ 1.09 million $ 320,513
Jan 6, 4 AM $ 0.0₅108
+0.07%
$ 1.08 million $ 318,892
Jan 6, 3 AM $ 0.0₅108
+0.25%
$ 1.08 million $ 319,945
Jan 6, 2 AM $ 0.0₅108
-0.33%
$ 1.08 million $ 316,885
Jan 6, 1 AM $ 0.0₅108
+1.06%
$ 1.08 million $ 314,977
Jan 6, 12 AM $ 0.0₅107
-1.39%
$ 1.07 million $ 307,433
Jan 5, 11 PM $ 0.0₅108
-0.84%
$ 1.08 million $ 303,624
Jan 5, 10 PM $ 0.0₅109
-0.28%
$ 1.09 million $ 305,944
Jan 5, 9 PM $ 0.0₅11
+1.15%
$ 1.1 million $ 298,231
Jan 5, 8 PM $ 0.0₅108
-3.59%
$ 1.08 million $ 290,904
Jan 5, 7 PM $ 0.0₅112
-17.63%
$ 1.12 million $ 277,341
Jan 5, 6 PM $ 0.0₅136
+2.13%
$ 1.36 million $ 231,376
Jan 5, 5 PM $ 0.0₅133
+6.15%
$ 1.33 million $ 220,001
Jan 5, 4 PM $ 0.0₅124
+16.48%
$ 1.24 million $ 179,016
Jan 5, 3 PM $ 0.0₅107
+0.58%
$ 1.07 million $ 191,856
Jan 5, 2 PM $ 0.0₅106
+1.51%
$ 1.06 million $ 194,005
Jan 5, 1 PM $ 0.0₅105
-2.52%
$ 1.05 million $ 194,919
Jan 5, 12 PM $ 0.0₅107
+0.67%
$ 1.07 million $ 197,466
Jan 5, 11 AM $ 0.0₅107
+5.54%
$ 1.07 million $ 193,230
Jan 5, 10 AM $ 0.0₅101
+0.67%
$ 1.01 million $ 191,020
Jan 5, 9 AM $ 0.0₅1
+1.05%
$ 1 million $ 189,619
Jan 5, 8 AM $ 0.0₆991
+0.49%
$ 990,614 $ 189,790
Jan 5, 7 AM $ 0.0₆986
+4.71%
$ 985,791 $ 193,079
Jan 5, 6 AM $ 0.0₆942
-0.31%
$ 942,129 $ 187,431
Jan 5, 5 AM $ 0.0₆944
-0.18%
$ 944,302 $ 188,375
Jan 5, 4 AM $ 0.0₆945
-0.64%
$ 945,389 $ 188,616
Jan 5, 3 AM $ 0.0₆952
+0.11%
$ 951,524 $ 191,757
Jan 5, 2 AM $ 0.0₆95
-0.49%
$ 949,727 $ 218,313
Jan 5, 1 AM $ 0.0₆955
+2.40%
$ 954,463 $ 226,214
Jan 5, 12 AM $ 0.0₆933
+2.69%
$ 932,090 $ 224,110
Jan 4, 11 PM $ 0.0₆909
-1.62%
$ 908,912 $ 220,931
Jan 4, 10 PM $ 0.0₆924
-0.13%
$ 923,835 $ 219,463
Jan 4, 9 PM $ 0.0₆925
+0.08%
$ 925,022 $ 236,395
Jan 4, 8 PM $ 0.0₆924
+1.48%
$ 924,300 $ 240,081
Jan 4, 7 PM $ 0.0₆911
-0.69%
$ 910,839 $ 238,057
Jan 4, 6 PM $ 0.0₆917
+0.03%
$ 917,123 $ 238,312
Jan 4, 5 PM $ 0.0₆917
+1.62%
$ 916,829 $ 235,074
Jan 4, 4 PM $ 0.0₆904
+0.97%
$ 903,887 $ 233,712
Jan 4, 3 PM $ 0.0₆895
-0.14%
$ 894,951 $ 232,649
Jan 4, 2 PM $ 0.0₆897
-0.64%
$ 897,279 $ 231,429
Jan 4, 1 PM $ 0.0₆903
+0.97%
$ 904,109 $ 231,406
Jan 4, 12 PM $ 0.0₆894
+0.07%
$ 894,367 $ 229,657
Jan 4, 11 AM $ 0.0₆894
-1.17%
$ 894,320 $ 225,741
Jan 4, 10 AM $ 0.0₆906
-0.35%
$ 906,039 $ 226,249
Jan 4, 9 AM $ 0.0₆909
+0.13%
$ 909,177 $ 225,911
Jan 4, 8 AM $ 0.0₆908
-3.23%
$ 908,133 $ 221,808
Jan 4, 7 AM $ 0.0₆938
+0.02%
$ 938,292 $ 220,795