MAD Historical Data

MAD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₆564
-1.21%
$ 563,442 $ 15,860
Apr 22, 12 AM $ 0.0₆57
+0.37%
$ 570,359 $ 12,806
Apr 21, 11 PM $ 0.0₆568
+0.44%
$ 568,248 $ 10,145
Apr 21, 10 PM $ 0.0₆566
+0.24%
$ 565,747 $ 10,133
Apr 21, 9 PM $ 0.0₆564
-1.73%
$ 564,367 $ 9,945
Apr 21, 8 PM $ 0.0₆576
+0.69%
$ 575,426 $ 7,605
Apr 21, 7 PM $ 0.0₆572
-0.67%
$ 571,458 $ 6,962
Apr 21, 6 PM $ 0.0₆575
-0.80%
$ 575,328 $ 4,003
Apr 21, 5 PM $ 0.0₆58
-0.04%
$ 579,994 $ 4,324
Apr 21, 4 PM $ 0.0₆58
+0.02%
$ 580,198 $ 4,445
Apr 21, 3 PM $ 0.0₆58
-0.46%
$ 580,099 $ 4,408
Apr 21, 2 PM $ 0.0₆583
+0.98%
$ 582,761 $ 4,497
Apr 21, 1 PM $ 0.0₆577
-0.68%
$ 577,094 $ 5,426
Apr 21, 12 PM $ 0.0₆581
-1.18%
$ 581,048 $ 4,320
Apr 21, 11 AM $ 0.0₆588
+0.10%
$ 587,997 $ 3,737
Apr 21, 10 AM $ 0.0₆587
+0.02%
$ 587,404 $ 3,745
Apr 21, 9 AM $ 0.0₆587
-0.05%
$ 587,302 $ 3,633
Apr 21, 8 AM $ 0.0₆588
-0.37%
$ 587,584 $ 3,629
Apr 21, 7 AM $ 0.0₆59
-0.43%
$ 589,763 $ 3,344
Apr 21, 6 AM $ 0.0₆592
+1.02%
$ 592,300 $ 3,221
Apr 21, 5 AM $ 0.0₆586
+0.12%
$ 586,345 $ 2,634
Apr 21, 4 AM $ 0.0₆586
-0.04%
$ 585,627 $ 2,964
Apr 21, 3 AM $ 0.0₆586
-0.15%
$ 585,854 $ 2,966
Apr 21, 2 AM $ 0.0₆587
+0.33%
$ 586,757 $ 2,969
Apr 21, 1 AM $ 0.0₆585
-0.45%
$ 584,852 $ 3,007
Apr 21, 12 AM $ 0.0₆588
+0.22%
$ 587,509 $ 4,226
Apr 20, 11 PM $ 0.0₆586
-0.38%
$ 586,199 $ 4,217
Apr 20, 10 PM $ 0.0₆588
-0.06%
$ 588,407 $ 4,618
Apr 20, 9 PM $ 0.0₆589
-0.07%
$ 588,784 $ 5,380
Apr 20, 8 PM $ 0.0₆589
-0.22%
$ 589,190 $ 5,384
Apr 20, 7 PM $ 0.0₆591
-0.15%
$ 590,518 $ 5,099
Apr 20, 6 PM $ 0.0₆592
+0.62%
$ 591,430 $ 5,521
Apr 20, 5 PM $ 0.0₆588
+0.25%
$ 587,768 $ 5,109
Apr 20, 4 PM $ 0.0₆586
-0.18%
$ 586,329 $ 5,817
Apr 20, 3 PM $ 0.0₆587
+0.15%
$ 587,386 $ 5,976
Apr 20, 2 PM $ 0.0₆587
-0.17%
$ 586,527 $ 6,150
Apr 20, 1 PM $ 0.0₆588
+0.78%
$ 587,521 $ 6,239
Apr 20, 12 PM $ 0.0₆583
-0.13%
$ 582,971 $ 5,579
Apr 20, 11 AM $ 0.0₆584
-0.04%
$ 583,710 $ 5,617
Apr 20, 10 AM $ 0.0₆584
-0.22%
$ 583,927 $ 5,591
Apr 20, 9 AM $ 0.0₆585
+0.39%
$ 585,197 $ 5,653
Apr 20, 8 AM $ 0.0₆583
+0.34%
$ 582,898 $ 5,664
Apr 20, 7 AM $ 0.0₆581
+0.04%
$ 580,905 $ 5,875
Apr 20, 6 AM $ 0.0₆581
+0.60%
$ 580,653 $ 6,049
Apr 20, 5 AM $ 0.0₆577
-1.62%
$ 577,210 $ 6,017
Apr 20, 4 AM $ 0.0₆587
-0.07%
$ 586,739 $ 5,683
Apr 20, 3 AM $ 0.0₆587
+0.34%
$ 587,136 $ 5,686
Apr 20, 2 AM $ 0.0₆585
-0.30%
$ 585,125 $ 5,677
Apr 20, 1 AM $ 0.0₆587
+1.11%
$ 586,913 $ 5,745
Apr 20, 12 AM $ 0.0₆581
+0.23%
$ 580,490 $ 4,481