MAD Historical Data

MAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₆938
+0.02%
$ 938,292 $ 220,795
Jan 4, 6 AM $ 0.0₆937
+0.08%
$ 936,772 $ 222,375
Jan 4, 5 AM $ 0.0₆936
-0.21%
$ -- $ 221,293
Jan 4, 4 AM $ 0.0₆938
-1.01%
$ -- $ 224,532
Jan 4, 3 AM $ 0.0₆948
-4.74%
$ -- $ 222,279
Jan 4, 2 AM $ 0.0₆995
-2.67%
$ -- $ 198,409
Jan 4, 1 AM $ 0.0₅102
-0.77%
$ -- $ 190,683
Jan 4, 12 AM $ 0.0₅103
+1.15%
$ -- $ 185,461
Jan 3, 11 PM $ 0.0₅102
+1.27%
$ 1.02 million $ 187,156
Jan 3, 10 PM $ 0.0₅101
-1.28%
$ 1.01 million $ 187,563
Jan 3, 9 PM $ 0.0₆842
+0.93%
$ 841,607 $ 177,832
Jan 3, 8 PM $ 0.0₆834
-0.07%
$ 833,843 $ 177,924
Jan 3, 7 PM $ 0.0₆835
-0.41%
$ 835,123 $ 177,902
Jan 3, 6 PM $ 0.0₆839
+0.04%
$ 838,587 $ 178,927
Jan 3, 5 PM $ 0.0₆839
+1.64%
$ 838,239 $ 176,742
Jan 3, 4 PM $ 0.0₆825
+0.09%
$ 826,300 $ 174,499
Jan 3, 3 PM $ 0.0₆825
-0.66%
$ 824,511 $ 172,329
Jan 3, 2 PM $ 0.0₆83
-0.05%
$ 830,031 $ 169,734
Jan 3, 1 PM $ 0.0₆83
+2.32%
$ 830,367 $ 168,024
Jan 3, 12 PM $ 0.0₆813
+0.16%
$ 813,364 $ 164,687
Jan 3, 11 AM $ 0.0₆815
+0.49%
$ 814,433 $ 165,963
Jan 3, 10 AM $ 0.0₆811
-1.64%
$ 810,494 $ 171,157
Jan 3, 9 AM $ 0.0₆827
+0.27%
$ 826,793 $ 171,447
Jan 3, 8 AM $ 0.0₆825
-0.06%
$ 824,568 $ 172,468
Jan 3, 7 AM $ 0.0₆828
+0.27%
$ 827,888 $ 173,916
Jan 3, 6 AM $ 0.0₆827
+0.03%
$ 826,897 $ 175,880
Jan 3, 5 AM $ 0.0₆827
-0.78%
$ 826,629 $ 174,768
Jan 3, 4 AM $ 0.0₆833
-0.14%
$ 832,744 $ 172,907
Jan 3, 3 AM $ 0.0₆834
-0.84%
$ 833,934 $ 169,124
Jan 3, 2 AM $ 0.0₆841
-0.01%
$ 841,029 $ 166,524
Jan 3, 1 AM $ 0.0₆84
+0.03%
$ 839,770 $ 165,201
Jan 3, 12 AM $ 0.0₆838
+0.35%
$ 839,591 $ 165,147
Jan 2, 11 PM $ 0.0₆835
-0.07%
$ 835,248 $ 165,186
Jan 2, 10 PM $ 0.0₆836
+8.73%
$ 835,806 $ 164,329
Jan 2, 9 PM $ 0.0₆769
+0.84%
$ 768,699 $ 157,710
Jan 2, 8 PM $ 0.0₆762
+0.14%
$ 762,322 $ 156,422
Jan 2, 7 PM $ 0.0₆761
+0.48%
$ 761,250 $ 155,828
Jan 2, 6 PM $ 0.0₆758
-0.32%
$ 757,613 $ 153,745
Jan 2, 5 PM $ 0.0₆76
-0.12%
$ 760,058 $ 155,382
Jan 2, 4 PM $ 0.0₆761
+1.25%
$ 760,943 $ 157,363
Jan 2, 3 PM $ 0.0₆752
+0.52%
$ 751,596 $ 159,051
Jan 2, 2 PM $ 0.0₆748
-0.18%
$ 746,852 $ 163,428
Jan 2, 1 PM $ 0.0₆749
-0.27%
$ 749,047 $ 163,666
Jan 2, 12 PM $ 0.0₆751
-0.07%
$ 751,075 $ 163,575
Jan 2, 11 AM $ 0.0₆752
+1.48%
$ 751,639 $ 162,668
Jan 2, 10 AM $ 0.0₆741
-0.40%
$ 740,683 $ 157,481
Jan 2, 9 AM $ 0.0₆744
+0.94%
$ 743,647 $ 152,852
Jan 2, 8 AM $ 0.0₆737
+0.15%
$ 735,495 $ 149,547
Jan 2, 7 AM $ 0.0₆736
-0.71%
$ 735,595 $ 146,046
Jan 2, 6 AM $ 0.0₆741
+0.75%
$ 740,818 $ 144,420