MAD Historical Data

MAD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆617
-0.70%
$ 616,956 $ 24,538
Apr 17, 10 PM $ 0.0₆621
+0.28%
$ 621,334 $ 25,319
Apr 17, 9 PM $ 0.0₆62
+0.63%
$ 619,569 $ 25,698
Apr 17, 8 PM $ 0.0₆616
-0.17%
$ 615,687 $ 26,009
Apr 17, 7 PM $ 0.0₆617
-0.05%
$ 616,748 $ 26,781
Apr 17, 6 PM $ 0.0₆617
-0.06%
$ 617,041 $ 28,119
Apr 17, 5 PM $ 0.0₆617
-0.64%
$ 617,389 $ 29,296
Apr 17, 4 PM $ 0.0₆621
-0.10%
$ 621,396 $ 30,338
Apr 17, 3 PM $ 0.0₆622
-0.43%
$ 622,038 $ 30,562
Apr 17, 2 PM $ 0.0₆625
+0.37%
$ 624,730 $ 31,333
Apr 17, 1 PM $ 0.0₆622
+2.49%
$ 622,406 $ 31,480
Apr 17, 12 PM $ 0.0₆607
+0.26%
$ 607,281 $ 28,796
Apr 17, 11 AM $ 0.0₆606
-0.36%
$ 605,684 $ 29,149
Apr 17, 10 AM $ 0.0₆608
-0.87%
$ 607,873 $ 29,146
Apr 17, 9 AM $ 0.0₆613
+0.05%
$ 613,178 $ 29,529
Apr 17, 8 AM $ 0.0₆613
+0.11%
$ 612,862 $ 29,774
Apr 17, 7 AM $ 0.0₆612
+0.36%
$ 612,190 $ 30,028
Apr 17, 6 AM $ 0.0₆61
+0.77%
$ 610,015 $ 30,227
Apr 17, 5 AM $ 0.0₆605
-0.84%
$ 605,339 $ 30,327
Apr 17, 4 AM $ 0.0₆611
-1.39%
$ 610,445 $ 30,254
Apr 17, 3 AM $ 0.0₆619
+0.57%
$ 619,067 $ 27,939
Apr 17, 2 AM $ 0.0₆616
+0.46%
$ 615,540 $ 27,952
Apr 17, 1 AM $ 0.0₆613
+8.00%
$ 612,742 $ 20,398
Apr 17, 12 AM $ 0.0₆567
+0.24%
$ 567,378 $ 16,073
Apr 16, 11 PM $ 0.0₆566
-0.82%
$ 565,991 $ 16,233
Apr 16, 10 PM $ 0.0₆571
+0.03%
$ 570,669 $ 15,105
Apr 16, 9 PM $ 0.0₆571
-0.11%
$ 570,526 $ 14,983
Apr 16, 8 PM $ 0.0₆571
+0.67%
$ 571,141 $ 14,941
Apr 16, 7 PM $ 0.0₆567
+0.66%
$ 567,360 $ 14,814
Apr 16, 6 PM $ 0.0₆564
+0.06%
$ 563,613 $ 14,344
Apr 16, 5 PM $ 0.0₆563
-0.09%
$ 563,260 $ 13,267
Apr 16, 4 PM $ 0.0₆564
-0.67%
$ 563,769 $ 13,269
Apr 16, 3 PM $ 0.0₆568
+1.49%
$ 567,581 $ 12,643
Apr 16, 2 PM $ 0.0₆559
-0.22%
$ 559,257 $ 12,238
Apr 16, 1 PM $ 0.0₆561
+0.06%
$ 560,511 $ 12,242
Apr 16, 12 PM $ 0.0₆56
+0.08%
$ 560,175 $ 12,356
Apr 16, 11 AM $ 0.0₆56
-0.03%
$ 559,741 $ 12,223
Apr 16, 10 AM $ 0.0₆56
-0.87%
$ 559,884 $ 12,365
Apr 16, 9 AM $ 0.0₆565
+0.06%
$ 564,823 $ 12,393
Apr 16, 8 AM $ 0.0₆565
+0.75%
$ 564,511 $ 12,500
Apr 16, 7 AM $ 0.0₆56
-0.65%
$ 560,303 $ 12,515
Apr 16, 6 AM $ 0.0₆564
+0.84%
$ 563,980 $ 12,562
Apr 16, 5 AM $ 0.0₆559
-0.78%
$ 559,268 $ 12,340
Apr 16, 4 AM $ 0.0₆564
+0.04%
$ 563,638 $ 12,665
Apr 16, 3 AM $ 0.0₆563
+0.06%
$ 563,408 $ 12,592
Apr 16, 2 AM $ 0.0₆563
+0.03%
$ 563,065 $ 12,598
Apr 16, 1 AM $ 0.0₆563
+0.71%
$ 562,876 $ 12,567
Apr 16, 12 AM $ 0.0₆559
-0.45%
$ 558,910 $ 12,836
Apr 15, 11 PM $ 0.0₆562
-0.21%
$ 561,464 $ 11,641
Apr 15, 10 PM $ 0.0₆563
-0.24%
$ 562,623 $ 11,437