MAD Historical Data

MAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆736
-0.71%
$ 735,595 $ 146,046
Jan 2, 6 AM $ 0.0₆741
+0.75%
$ 740,818 $ 144,420
Jan 2, 5 AM $ 0.0₆735
-0.20%
$ 735,284 $ 144,247
Jan 2, 4 AM $ 0.0₆737
+0.21%
$ 736,743 $ 148,789
Jan 2, 3 AM $ 0.0₆735
+0.07%
$ 735,166 $ 150,797
Jan 2, 2 AM $ 0.0₆735
+0.06%
$ 734,669 $ 149,416
Jan 2, 1 AM $ 0.0₆734
-0.47%
$ 734,188 $ 150,618
Jan 2, 12 AM $ 0.0₆738
+0.08%
$ 738,021 $ 153,515
Jan 1, 11 PM $ 0.0₆737
-0.26%
$ 737,121 $ 151,629
Jan 1, 10 PM $ 0.0₆738
-1.39%
$ 738,389 $ 151,549
Jan 1, 9 PM $ 0.0₆749
+0.43%
$ 748,761 $ 150,513
Jan 1, 8 PM $ 0.0₆746
+0.44%
$ 745,902 $ 150,589
Jan 1, 7 PM $ 0.0₆743
-0.03%
$ 742,621 $ 152,859
Jan 1, 6 PM $ 0.0₆743
-0.39%
$ 742,818 $ 153,830
Jan 1, 5 PM $ 0.0₆746
+0.89%
$ 745,723 $ 153,771
Jan 1, 4 PM $ 0.0₆739
-0.68%
$ 739,170 $ 154,009
Jan 1, 3 PM $ 0.0₆745
-0.04%
$ 744,477 $ 152,613
Jan 1, 2 PM $ 0.0₆745
-1.78%
$ 744,558 $ 149,860
Jan 1, 1 PM $ 0.0₆758
-0.52%
$ 758,269 $ 153,220
Jan 1, 12 PM $ 0.0₆762
+0.07%
$ 762,245 $ 151,978
Jan 1, 11 AM $ 0.0₆762
+0.20%
$ 761,733 $ 152,477
Jan 1, 10 AM $ 0.0₆76
+0.27%
$ 760,218 $ 153,437
Jan 1, 9 AM $ 0.0₆758
+0.69%
$ 758,178 $ 158,843
Jan 1, 8 AM $ 0.0₆753
-0.13%
$ 752,993 $ 159,930
Jan 1, 7 AM $ 0.0₆754
-0.44%
$ 753,963 $ 159,039
Jan 1, 6 AM $ 0.0₆757
+0.01%
$ 757,261 $ 161,287
Jan 1, 5 AM $ 0.0₆757
-0.05%
$ 757,077 $ 163,574
Jan 1, 4 AM $ 0.0₆758
-0.07%
$ 757,472 $ 161,574
Jan 1, 3 AM $ 0.0₆758
+0.09%
$ 758,028 $ 160,208
Jan 1, 2 AM $ 0.0₆757
-0.29%
$ 757,408 $ 161,842
Jan 1, 1 AM $ 0.0₆76
-0.15%
$ 759,678 $ 162,054
Jan 1, 12 AM $ 0.0₆761
+0.51%
$ 760,829 $ 160,202
Dec 31, 11 PM $ 0.0₆758
+0.22%
$ 757,748 $ 163,558
Dec 31, 10 PM $ 0.0₆758
-0.10%
$ 758,393 $ 161,606
Dec 31, 9 PM $ 0.0₆758
+0.35%
$ 758,344 $ 163,252
Dec 31, 8 PM $ 0.0₆756
-0.48%
$ 755,727 $ 164,297
Dec 31, 7 PM $ 0.0₆759
-0.07%
$ 759,397 $ 164,960
Dec 31, 6 PM $ 0.0₆76
+0.21%
$ 759,890 $ 163,996
Dec 31, 5 PM $ 0.0₆758
-0.04%
$ 757,812 $ 165,820
Dec 31, 4 PM $ 0.0₆759
-0.29%
$ 758,497 $ 164,641
Dec 31, 3 PM $ 0.0₆761
-0.28%
$ 760,676 $ 164,314
Dec 31, 2 PM $ 0.0₆763
-0.35%
$ 762,771 $ 167,805
Dec 31, 1 PM $ 0.0₆766
-0.06%
$ 765,463 $ 164,848
Dec 31, 12 PM $ 0.0₆766
-0.03%
$ 765,949 $ 166,035
Dec 31, 11 AM $ 0.0₆766
-0.73%
$ 766,165 $ 167,031
Dec 31, 10 AM $ 0.0₆772
-0.20%
$ 771,790 $ 166,405
Dec 31, 9 AM $ 0.0₆773
+0.39%
$ 773,318 $ 163,296
Dec 31, 8 AM $ 0.0₆77
-0.45%
$ 770,340 $ 164,263
Dec 31, 7 AM $ 0.0₆774
-0.16%
$ 773,788 $ 164,805
Dec 31, 6 AM $ 0.0₆775
+0.26%
$ 775,063 $ 162,185