Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₆909
-4.22%
$915,730 $138,992
Dec 14, 2025 $0.0₆957
-2.70%
$949,420 $134,928
Dec 13, 2025 $0.0₆981
-1.48%
$983,696 $132,963
Dec 12, 2025 $0.0₆996
-3.12%
$995,878 $141,488
Dec 11, 2025 $0.0₅103
-1.13%
$1.03 million $138,636
Dec 10, 2025 $0.0₅104
-2.90%
$1.04 million $138,880
Dec 9, 2025 $0.0₅107
-3.65%
$1.07 million $147,005
Dec 8, 2025 $0.0₅111
-4.38%
$1.11 million $171,007
Dec 7, 2025 $0.0₅116
+24.20%
$1.16 million $209,071
Dec 6, 2025 $0.0₆936
-0.45%
$935,705 $137,689
Dec 5, 2025 $0.0₆94
-5.29%
$939,913 $133,345
Dec 4, 2025 $0.0₆992
-3.68%
$992,297 $121,251
Dec 3, 2025 $0.0₅103
+7.86%
$1.03 million $132,004
Dec 2, 2025 $0.0₆955
+9.23%
$955,256 $143,103
Dec 1, 2025 $0.0₆875
-7.95%
$874,109 $142,310
Nov 30, 2025 $0.0₆972
+2.83%
$950,099 $145,712
Nov 29, 2025 $0.0₆945
+0.25%
$945,159 $132,048
Nov 28, 2025 $0.0₆94
-0.73%
$942,121 $148,460
Nov 27, 2025 $0.0₆947
-1.36%
$946,656 $140,738
Nov 26, 2025 $0.0₆96
+2.10%
$959,934 $135,338
Nov 25, 2025 $0.0₆94
+2.76%
$939,985 $138,972
Nov 24, 2025 $0.0₆918
+6.88%
$914,682 $147,489
Nov 23, 2025 $0.0₆874
+4.10%
$859,296 $143,436
Nov 22, 2025 $0.0₆863
-1.26%
$857,599 $147,296
Nov 21, 2025 $0.0₆853
-7.15%
$872,694 $140,550
Nov 20, 2025 $0.0₆927
-1.26%
$919,051 $132,806
Nov 19, 2025 $0.0₆939
-4.53%
$930,909 $125,674
Nov 18, 2025 $0.0₆982
+1.25%
$983,295 $207,650
Nov 17, 2025 $0.0₆969
-2.85%
$964,696 $241,895
Nov 16, 2025 $0.0₆997
-3.26%
$997,767 $218,212
Nov 15, 2025 $0.0₅103
+4.02%
$1.03 million $220,962
Nov 14, 2025 $0.0₅1
-2.52%
$996,381 $245,250
Nov 13, 2025 $0.0₅103
-4.78%
$1.03 million $238,381
Nov 12, 2025 $0.0₅109
-1.21%
$1.09 million $241,634
Nov 11, 2025 $0.0₅11
-7.41%
$1.1 million $280,838
Nov 10, 2025 $0.0₅119
+1.25%
$1.19 million $291,570
Nov 9, 2025 $0.0₅118
-7.86%
$1.17 million $299,375
Nov 8, 2025 $0.0₅128
+1.32%
$1.28 million $288,167
Nov 7, 2025 $0.0₅126
-0.42%
$1.26 million $282,540
Nov 6, 2025 $0.0₅127
-7.65%
$1.27 million $284,564
Nov 5, 2025 $0.0₅137
+4.85%
$1.37 million $308,167
Nov 4, 2025 $0.0₅131
-6.38%
$1.31 million $296,287
Nov 3, 2025 $0.0₅14
-12.90%
$1.4 million $278,296
Nov 2, 2025 $0.0₅16
+4.43%
$1.6 million $283,908
Nov 1, 2025 $0.0₅153
-5.42%
$1.53 million $290,050
Oct 31, 2025 $0.0₅161
+3.58%
$1.61 million $281,497
Oct 30, 2025 $0.0₅154
-5.66%
$1.55 million $279,791
Oct 29, 2025 $0.0₅164
-4.42%
$1.64 million $295,956
Oct 28, 2025 $0.0₅171
-0.75%
$1.71 million $347,317
Oct 27, 2025 $0.0₅172
+5.05%
$1.72 million $53,751