MAD Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₆72
-0.47%
$ 719,872 $ 24,897
Jun 5, 9 AM $ 0.0₆723
+0.44%
$ 723,235 $ 24,733
Jun 5, 8 AM $ 0.0₆72
-0.46%
$ 720,080 $ 24,562
Jun 5, 7 AM $ 0.0₆724
+1.24%
$ 723,410 $ 26,351
Jun 5, 6 AM $ 0.0₆715
-0.81%
$ 714,557 $ 26,562
Jun 5, 5 AM $ 0.0₆72
-0.10%
$ 720,393 $ 25,482
Jun 5, 4 AM $ 0.0₆721
-0.20%
$ 721,105 $ 25,550
Jun 5, 3 AM $ 0.0₆723
-0.92%
$ 722,566 $ 25,800
Jun 5, 2 AM $ 0.0₆729
-0.15%
$ 729,236 $ 27,261
Jun 5, 1 AM $ 0.0₆73
-0.11%
$ 730,334 $ 28,211
Jun 5, 12 AM $ 0.0₆731
-0.24%
$ 731,128 $ 29,701
Jun 4, 11 PM $ 0.0₆733
+0.49%
$ 732,858 $ 30,400
Jun 4, 10 PM $ 0.0₆729
-0.11%
$ 729,301 $ 29,979
Jun 4, 9 PM $ 0.0₆73
+0.76%
$ 730,095 $ 30,425
Jun 4, 8 PM $ 0.0₆726
+0.69%
$ 725,796 $ 29,814
Jun 4, 7 PM $ 0.0₆721
-0.49%
$ 720,856 $ 27,904
Jun 4, 6 PM $ 0.0₆724
+0.64%
$ 724,374 $ 28,303
Jun 4, 5 PM $ 0.0₆72
-0.13%
$ 719,739 $ 28,102
Jun 4, 4 PM $ 0.0₆721
+0.82%
$ 720,701 $ 27,949
Jun 4, 3 PM $ 0.0₆715
-2.44%
$ 714,813 $ 22,326
Jun 4, 2 PM $ 0.0₆733
-0.01%
$ 732,721 $ 18,294
Jun 4, 1 PM $ 0.0₆733
+0.04%
$ 732,774 $ 18,350
Jun 4, 12 PM $ 0.0₆733
+1.34%
$ 732,487 $ 18,056
Jun 4, 11 AM $ 0.0₆723
+0.07%
$ 722,836 $ 17,159
Jun 4, 10 AM $ 0.0₆722
-0.32%
$ 722,328 $ 16,619
Jun 4, 9 AM $ 0.0₆725
-0.55%
$ 724,637 $ 16,102
Jun 4, 8 AM $ 0.0₆729
+0.34%
$ 728,622 $ 16,093
Jun 4, 7 AM $ 0.0₆726
-1.61%
$ 726,151 $ 14,403
Jun 4, 6 AM $ 0.0₆738
+0.34%
$ 738,061 $ 13,408
Jun 4, 5 AM $ 0.0₆736
+0.07%
$ 735,594 $ 13,601
Jun 4, 4 AM $ 0.0₆735
-0.92%
$ 735,060 $ 14,891
Jun 4, 3 AM $ 0.0₆742
-0.50%
$ 741,882 $ 15,567
Jun 4, 2 AM $ 0.0₆743
+1.70%
$ 742,532 $ 13,440
Jun 4, 1 AM $ 0.0₆73
-0.72%
$ 730,132 $ 11,811
Jun 4, 12 AM $ 0.0₆736
-1.04%
$ 735,421 $ 10,773
Jun 3, 11 PM $ 0.0₆743
-0.80%
$ 743,180 $ 9,833
Jun 3, 10 PM $ 0.0₆749
-0.37%
$ 749,183 $ 10,762
Jun 3, 9 PM $ 0.0₆752
+0.22%
$ 751,947 $ 10,724
Jun 3, 8 PM $ 0.0₆75
-0.48%
$ 750,314 $ 9,238
Jun 3, 7 PM $ 0.0₆754
-1.04%
$ 753,962 $ 9,190
Jun 3, 6 PM $ 0.0₆762
+0.14%
$ 761,903 $ 8,771
Jun 3, 5 PM $ 0.0₆761
+1.00%
$ 760,839 $ 8,780
Jun 3, 4 PM $ 0.0₆753
+0.24%
$ 753,296 $ 8,668
Jun 3, 3 PM $ 0.0₆752
-1.89%
$ 751,689 $ 8,436
Jun 3, 2 PM $ 0.0₆766
+0.24%
$ 766,202 $ 8,636
Jun 3, 1 PM $ 0.0₆764
-0.01%
$ 764,377 $ 8,922
Jun 3, 12 PM $ 0.0₆765
-0.56%
$ 764,406 $ 8,821
Jun 3, 11 AM $ 0.0₆769
-0.19%
$ 768,694 $ 8,819
Jun 3, 10 AM $ 0.0₆77
+0.54%
$ 770,160 $ 9,065
Jun 3, 9 AM $ 0.0₆766
-0.32%
$ 766,024 $ 10,087