MAD Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₆52
+0.72%
$ 519,564 $ 11,026
Apr 7, 2 AM $ 0.0₆516
+0.58%
$ 515,825 $ 11,006
Apr 7, 1 AM $ 0.0₆513
-0.89%
$ 512,862 $ 10,784
Apr 7, 12 AM $ 0.0₆518
+0.00%
$ 517,467 $ 10,605
Apr 6, 11 PM $ 0.0₆518
+0.44%
$ 517,466 $ 10,848
Apr 6, 10 PM $ 0.0₆515
-1.31%
$ 515,209 $ 11,090
Apr 6, 9 PM $ 0.0₆522
-0.08%
$ 522,051 $ 10,929
Apr 6, 8 PM $ 0.0₆523
+1.27%
$ 522,490 $ 10,988
Apr 6, 7 PM $ 0.0₆516
-0.45%
$ 515,941 $ 11,069
Apr 6, 6 PM $ 0.0₆518
+0.21%
$ 518,292 $ 11,148
Apr 6, 5 PM $ 0.0₆517
-0.97%
$ 517,198 $ 11,144
Apr 6, 4 PM $ 0.0₆522
-0.04%
$ 522,258 $ 10,964
Apr 6, 3 PM $ 0.0₆523
+1.52%
$ 522,492 $ 11,103
Apr 6, 2 PM $ 0.0₆515
-1.52%
$ 514,645 $ 11,050
Apr 6, 1 PM $ 0.0₆523
+1.21%
$ 522,602 $ 10,889
Apr 6, 12 PM $ 0.0₆516
-0.49%
$ 516,372 $ 11,268
Apr 6, 11 AM $ 0.0₆519
-0.72%
$ 518,933 $ 11,386
Apr 6, 10 AM $ 0.0₆523
+1.30%
$ 522,703 $ 11,302
Apr 6, 9 AM $ 0.0₆516
+0.10%
$ 516,012 $ 11,145
Apr 6, 8 AM $ 0.0₆516
-0.08%
$ 515,490 $ 10,946
Apr 6, 7 AM $ 0.0₆516
-1.19%
$ 515,889 $ 10,950
Apr 6, 6 AM $ 0.0₆522
+1.13%
$ 522,119 $ 11,038
Apr 6, 5 AM $ 0.0₆516
-0.21%
$ 516,303 $ 11,223
Apr 6, 4 AM $ 0.0₆517
-0.97%
$ 517,386 $ 11,192
Apr 6, 3 AM $ 0.0₆522
-0.05%
$ 522,430 $ 11,097
Apr 6, 2 AM $ 0.0₆515
-0.50%
$ 514,745 $ 11,255
Apr 6, 1 AM $ 0.0₆517
+0.62%
$ 517,338 $ 11,190
Apr 6, 12 AM $ 0.0₆514
+0.62%
$ 514,138 $ 11,262
Apr 5, 11 PM $ 0.0₆511
+0.22%
$ 510,983 $ 11,056
Apr 5, 10 PM $ 0.0₆51
-0.01%
$ 509,838 $ 10,482
Apr 5, 9 PM $ 0.0₆51
-2.14%
$ 509,908 $ 10,472
Apr 5, 8 PM $ 0.0₆521
+2.20%
$ 521,037 $ 10,675
Apr 5, 7 PM $ 0.0₆51
-0.05%
$ 509,838 $ 10,652
Apr 5, 6 PM $ 0.0₆51
+0.03%
$ 510,087 $ 10,572
Apr 5, 5 PM $ 0.0₆51
-1.69%
$ 509,954 $ 10,678
Apr 5, 4 PM $ 0.0₆519
+0.21%
$ 518,737 $ 10,780
Apr 5, 3 PM $ 0.0₆518
+1.59%
$ 517,637 $ 10,953
Apr 5, 2 PM $ 0.0₆51
-1.07%
$ 509,513 $ 11,289
Apr 5, 1 PM $ 0.0₆515
-0.16%
$ 515,017 $ 11,276
Apr 5, 12 PM $ 0.0₆516
+0.18%
$ 515,818 $ 11,084
Apr 5, 11 AM $ 0.0₆51
-1.11%
$ 509,612 $ 10,759
Apr 5, 10 AM $ 0.0₆515
+1.06%
$ 515,321 $ 11,001
Apr 5, 9 AM $ 0.0₆51
-0.99%
$ 509,921 $ 10,968
Apr 5, 8 AM $ 0.0₆515
+1.02%
$ 515,034 $ 10,899
Apr 5, 7 AM $ 0.0₆51
-0.08%
$ 509,826 $ 11,045
Apr 5, 6 AM $ 0.0₆51
-0.26%
$ 510,225 $ 11,024
Apr 5, 5 AM $ 0.0₆512
-0.12%
$ 511,579 $ 10,820
Apr 5, 4 AM $ 0.0₆512
-1.64%
$ 512,208 $ 10,840
Apr 5, 3 AM $ 0.0₆521
+1.97%
$ 520,734 $ 10,779
Apr 5, 2 AM $ 0.0₆511
-0.29%
$ 510,671 $ 10,671