Coinranking
MAD Historical Data
MAD
Page 7
| Date | | |
|---|---|---|
| Apr 2, 10 PM | $ 0.0₆513 | -0.59% |
| Apr 2, 9 PM | $ 0.0₆516 | -0.21% |
| Apr 2, 8 PM | $ 0.0₆517 | +0.89% |
| Apr 2, 7 PM | $ 0.0₆512 | +0.12% |
| Apr 2, 6 PM | $ 0.0₆512 | -0.68% |
| Apr 2, 5 PM | $ 0.0₆515 | -0.48% |
| Apr 2, 4 PM | $ 0.0₆518 | +0.45% |
| Apr 2, 3 PM | $ 0.0₆516 | +0.82% |
| Apr 2, 2 PM | $ 0.0₆511 | +0.91% |
| Apr 2, 1 PM | $ 0.0₆507 | -1.50% |
| Apr 2, 12 PM | $ 0.0₆514 | +0.53% |
| Apr 2, 11 AM | $ 0.0₆512 | -0.95% |
| Apr 2, 10 AM | $ 0.0₆517 | -0.88% |
| Apr 2, 9 AM | $ 0.0₆521 | +1.06% |
| Apr 2, 8 AM | $ 0.0₆516 | -1.75% |
| Apr 2, 7 AM | $ 0.0₆525 | -0.60% |
| Apr 2, 6 AM | $ 0.0₆528 | +0.02% |
| Apr 2, 5 AM | $ 0.0₆528 | +0.01% |
| Apr 2, 4 AM | $ 0.0₆528 | +0.54% |
| Apr 2, 3 AM | $ 0.0₆525 | -0.58% |
| Apr 2, 2 AM | $ 0.0₆528 | -0.15% |
| Apr 2, 1 AM | $ 0.0₆529 | -0.50% |
| Apr 2, 12 AM | $ 0.0₆532 | +0.03% |
| Apr 1, 11 PM | $ 0.0₆531 | +0.55% |
| Apr 1, 10 PM | $ 0.0₆529 | -0.70% |
| Apr 1, 9 PM | $ 0.0₆532 | -0.01% |
| Apr 1, 8 PM | $ 0.0₆532 | -1.15% |
| Apr 1, 7 PM | $ 0.0₆538 | -0.10% |
| Apr 1, 6 PM | $ 0.0₆539 | -0.52% |
| Apr 1, 5 PM | $ 0.0₆542 | -0.96% |
| Apr 1, 4 PM | $ 0.0₆547 | +2.01% |
| Apr 1, 3 PM | $ 0.0₆536 | +0.02% |
| Apr 1, 2 PM | $ 0.0₆536 | +0.13% |
| Apr 1, 1 PM | $ 0.0₆536 | -1.28% |
| Apr 1, 12 PM | $ 0.0₆542 | +0.58% |
| Apr 1, 11 AM | $ 0.0₆542 | -0.04% |
| Apr 1, 10 AM | $ 0.0₆543 | +0.10% |
| Apr 1, 9 AM | $ 0.0₆542 | +0.41% |
| Apr 1, 8 AM | $ 0.0₆54 | -0.49% |
| Apr 1, 7 AM | $ 0.0₆542 | -0.21% |
| Apr 1, 6 AM | $ 0.0₆544 | +0.18% |
| Apr 1, 5 AM | $ 0.0₆543 | +1.47% |
| Apr 1, 4 AM | $ 0.0₆535 | +0.13% |
| Apr 1, 3 AM | $ 0.0₆534 | +0.14% |
| Apr 1, 2 AM | $ 0.0₆541 | -0.06% |
| Apr 1, 1 AM | $ 0.0₆541 | +1.32% |
| Apr 1, 12 AM | $ 0.0₆534 | -0.02% |
| Mar 31, 11 PM | $ 0.0₆534 | -1.27% |
| Mar 31, 10 PM | $ 0.0₆541 | +1.33% |
| Mar 31, 9 PM | $ 0.0₆534 | -1.35% |