MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₆514
+0.00%
$ 513,926 $ 18
Jul 20, 5 PM $ 0.0₆514
+0.00%
$ 513,926 $ 18
Jul 20, 4 PM $ 0.0₆514
+0.00%
$ 513,926 $ 98
Jul 20, 3 PM $ 0.0₆514
+0.00%
$ 513,926 $ 151
Jul 20, 2 PM $ 0.0₆514
+0.00%
$ 513,926 $ 151
Jul 20, 1 PM $ 0.0₆514
+0.00%
$ 513,926 $ 1,778
Jul 20, 12 PM $ 0.0₆514
+2.21%
$ 513,926 $ 1,778
Jul 20, 11 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 10 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 9 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 8 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 7 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 6 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 5 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 4 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 3 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 2 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 1 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,760
Jul 20, 12 AM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 11 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 10 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 9 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 8 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 7 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 6 PM $ 0.0₆503
+0.00%
$ 502,828 $ 1,762
Jul 19, 5 PM $ 0.0₆503
+2.49%
$ 502,828 $ 1,762
Jul 19, 4 PM $ 0.0₆491
+2.79%
$ 490,630 $ 1,857
Jul 19, 3 PM $ 0.0₆477
+0.00%
$ 477,331 $ 1,806
Jul 19, 2 PM $ 0.0₆477
+0.38%
$ 477,331 $ 1,806
Jul 19, 1 PM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 12 PM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 11 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 10 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 9 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 8 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 7 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 6 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 5 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 4 AM $ 0.0₆476
+0.00%
$ 475,532 $ 179
Jul 19, 3 AM $ 0.0₆476
+0.00%
$ 475,532 $ 196
Jul 19, 2 AM $ 0.0₆476
+0.00%
$ 475,532 $ 196
Jul 19, 1 AM $ 0.0₆476
-3.76%
$ 475,532 $ 196
Jul 19, 12 AM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 11 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 10 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 9 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 8 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 7 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 6 PM $ 0.0₆494
+0.00%
$ 494,129 $ 195
Jul 18, 5 PM $ 0.0₆494
+0.08%
$ 494,129 $ 215