MAD Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0₆494
+0.08%
$ 494,129 $ 215
Jul 18, 4 PM $ 0.0₆494
-0.02%
$ 493,729 $ 39
Jul 18, 3 PM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 2 PM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 1 PM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 12 PM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 11 AM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 10 AM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 9 AM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 8 AM $ 0.0₆494
+0.00%
$ 493,829 $ 37
Jul 18, 7 AM $ 0.0₆494
+0.00%
$ 493,829 $ 47
Jul 18, 6 AM $ 0.0₆494
+0.00%
$ 493,829 $ 47
Jul 18, 5 AM $ 0.0₆494
+0.00%
$ 493,829 $ 47
Jul 18, 4 AM $ 0.0₆494
+3.94%
$ 493,829 $ 47
Jul 18, 3 AM $ 0.0₆475
+0.00%
$ 475,132 $ 30
Jul 18, 2 AM $ 0.0₆475
+0.00%
$ 475,132 $ 30
Jul 18, 1 AM $ 0.0₆475
+0.00%
$ 475,132 $ 30
Jul 18, 12 AM $ 0.0₆475
+0.00%
$ 475,132 $ 50
Jul 17, 11 PM $ 0.0₆475
+0.00%
$ 475,132 $ 50
Jul 17, 10 PM $ 0.0₆475
+0.00%
$ 475,132 $ 67
Jul 17, 9 PM $ 0.0₆475
+0.00%
$ 475,132 $ 67
Jul 17, 8 PM $ 0.0₆475
+0.00%
$ 475,132 $ 67
Jul 17, 7 PM $ 0.0₆475
+0.00%
$ 475,132 $ 67
Jul 17, 6 PM $ 0.0₆475
-0.02%
$ 475,132 $ 67
Jul 17, 5 PM $ 0.0₆475
+0.00%
$ 475,232 $ 46
Jul 17, 4 PM $ 0.0₆475
+0.00%
$ 475,232 $ 46
Jul 17, 3 PM $ 0.0₆475
+0.00%
$ 475,232 $ 46
Jul 17, 2 PM $ 0.0₆475
+0.00%
$ 475,232 $ 46
Jul 17, 1 PM $ 0.0₆475
+0.00%
$ 475,232 $ 46
Jul 17, 12 PM $ 0.0₆475
+0.00%
$ 475,232 $ 361
Jul 17, 11 AM $ 0.0₆475
+0.00%
$ 475,232 $ 361
Jul 17, 10 AM $ 0.0₆475
+0.00%
$ 475,232 $ 361
Jul 17, 9 AM $ 0.0₆475
+0.00%
$ 475,232 $ 361
Jul 17, 8 AM $ 0.0₆475
-4.65%
$ 475,232 $ 361
Jul 17, 7 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 6 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 5 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 4 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 3 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 2 AM $ 0.0₆498
+0.00%
$ 498,429 $ 352
Jul 17, 1 AM $ 0.0₆498
+2.83%
$ 498,429 $ 352
Jul 17, 12 AM $ 0.0₆485
+0.00%
$ 484,731 $ 332
Jul 16, 11 PM $ 0.0₆485
-1.76%
$ 484,731 $ 332
Jul 16, 10 PM $ 0.0₆494
+0.00%
$ 493,429 $ 315
Jul 16, 9 PM $ 0.0₆494
+0.00%
$ 493,429 $ 315
Jul 16, 8 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 7 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 6 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 5 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 4 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353