Coinranking
MAD Historical Data
MAD
Page 8
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.0₆541 | +1.33% |
| Mar 31, 9 PM | $ 0.0₆534 | -1.35% |
| Mar 31, 8 PM | $ 0.0₆541 | +1.42% |
| Mar 31, 7 PM | $ 0.0₆533 | -0.08% |
| Mar 31, 6 PM | $ 0.0₆534 | -0.03% |
| Mar 31, 5 PM | $ 0.0₆534 | +0.21% |
| Mar 31, 4 PM | $ 0.0₆533 | +0.18% |
| Mar 31, 3 PM | $ 0.0₆532 | +0.58% |
| Mar 31, 2 PM | $ 0.0₆529 | -0.71% |
| Mar 31, 1 PM | $ 0.0₆533 | +0.92% |
| Mar 31, 12 PM | $ 0.0₆528 | -0.02% |
| Mar 31, 11 AM | $ 0.0₆528 | -0.08% |
| Mar 31, 10 AM | $ 0.0₆528 | -0.69% |
| Mar 31, 9 AM | $ 0.0₆532 | -1.34% |
| Mar 31, 8 AM | $ 0.0₆539 | -0.51% |
| Mar 31, 7 AM | $ 0.0₆542 | -0.13% |
| Mar 31, 6 AM | $ 0.0₆543 | +0.07% |
| Mar 31, 5 AM | $ 0.0₆542 | +1.17% |
| Mar 31, 4 AM | $ 0.0₆536 | -1.27% |
| Mar 31, 3 AM | $ 0.0₆543 | +1.16% |
| Mar 31, 2 AM | $ 0.0₆537 | -0.96% |
| Mar 31, 1 AM | $ 0.0₆542 | +0.75% |
| Mar 31, 12 AM | $ 0.0₆538 | -0.10% |
| Mar 30, 11 PM | $ 0.0₆538 | +0.63% |
| Mar 30, 10 PM | $ 0.0₆539 | -0.58% |
| Mar 30, 9 PM | $ 0.0₆536 | -0.60% |
| Mar 30, 8 PM | $ 0.0₆539 | +0.71% |
| Mar 30, 7 PM | $ 0.0₆535 | -0.68% |
| Mar 30, 6 PM | $ 0.0₆539 | +0.44% |
| Mar 30, 5 PM | $ 0.0₆54 | +0.01% |
| Mar 30, 4 PM | $ 0.0₆54 | -0.89% |
| Mar 30, 3 PM | $ 0.0₆545 | +0.31% |
| Mar 30, 2 PM | $ 0.0₆543 | -0.26% |
| Mar 30, 1 PM | $ 0.0₆545 | +0.22% |
| Mar 30, 12 PM | $ 0.0₆544 | +0.12% |
| Mar 30, 11 AM | $ 0.0₆543 | +0.24% |
| Mar 30, 10 AM | $ 0.0₆542 | -0.26% |
| Mar 30, 9 AM | $ 0.0₆543 | +0.79% |
| Mar 30, 8 AM | $ 0.0₆539 | +0.05% |
| Mar 30, 7 AM | $ 0.0₆539 | +0.09% |
| Mar 30, 6 AM | $ 0.0₆538 | -0.70% |
| Mar 30, 5 AM | $ 0.0₆542 | -0.08% |
| Mar 30, 4 AM | $ 0.0₆538 | +0.16% |
| Mar 30, 3 AM | $ 0.0₆537 | -0.92% |
| Mar 30, 2 AM | $ 0.0₆542 | +1.26% |
| Mar 30, 1 AM | $ 0.0₆535 | +0.23% |
| Mar 30, 12 AM | $ 0.0₆534 | +0.43% |
| Mar 29, 11 PM | $ 0.0₆532 | -0.83% |
| Mar 29, 10 PM | $ 0.0₆536 | +0.54% |
| Mar 29, 9 PM | $ 0.0₆533 | +0.02% |