MAD Historical Data

MAD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₅164
+1.05%
$ 1.64 million $ 274,985
Oct 26, 9 PM $ 0.0₅163
+0.10%
$ 1.63 million $ 278,798
Oct 26, 8 PM $ 0.0₅162
-0.51%
$ 1.62 million $ 278,049
Oct 26, 7 PM $ 0.0₅163
-0.94%
$ 1.63 million $ 278,342
Oct 26, 6 PM $ 0.0₅164
-0.54%
$ 1.64 million $ 276,963
Oct 26, 5 PM $ 0.0₅165
+0.75%
$ 1.65 million $ 278,983
Oct 26, 4 PM $ 0.0₅165
+0.04%
$ 1.65 million $ 279,541
Oct 26, 3 PM $ 0.0₅164
-0.88%
$ 1.64 million $ 281,280
Oct 26, 2 PM $ 0.0₅166
+0.49%
$ 1.66 million $ 280,024
Oct 26, 1 PM $ 0.0₅165
+1.15%
$ 1.65 million $ 284,811
Oct 26, 12 PM $ 0.0₅163
-0.40%
$ 1.63 million $ 292,859
Oct 26, 11 AM $ 0.0₅164
+1.13%
$ 1.64 million $ 288,506
Oct 26, 10 AM $ 0.0₅162
-0.10%
$ 1.62 million $ 282,151
Oct 26, 9 AM $ 0.0₅163
+0.49%
$ 1.63 million $ 284,285
Oct 26, 8 AM $ 0.0₅162
+0.30%
$ 1.62 million $ 279,487
Oct 26, 7 AM $ 0.0₅162
+0.92%
$ 1.62 million $ 282,727
Oct 26, 6 AM $ 0.0₅162
+0.31%
$ 1.62 million $ 284,788
Oct 26, 5 AM $ 0.0₅162
+0.77%
$ 1.62 million $ 283,861
Oct 26, 4 AM $ 0.0₅162
+0.31%
$ 1.62 million $ 284,620
Oct 26, 3 AM $ 0.0₅161
+0.26%
$ 1.61 million $ 289,408
Oct 26, 2 AM $ 0.0₅161
+0.01%
$ 1.61 million $ 289,236
Oct 26, 1 AM $ 0.0₅162
+0.41%
$ 1.62 million $ 290,306
Oct 26, 12 AM $ 0.0₅161
-0.46%
$ 1.61 million $ 290,463
Oct 25, 11 PM $ 0.0₅162
+0.16%
$ 1.62 million $ 288,892
Oct 25, 10 PM $ 0.0₅161
+0.20%
$ 1.61 million $ 284,574
Oct 25, 9 PM $ 0.0₅162
+0.66%
$ 1.62 million $ 283,131
Oct 25, 8 PM $ 0.0₅161
-0.25%
$ 1.61 million $ 293,946
Oct 25, 7 PM $ 0.0₅162
+0.15%
$ 1.62 million $ 293,295
Oct 25, 6 PM $ 0.0₅161
+0.31%
$ 1.61 million $ 295,261
Oct 25, 5 PM $ 0.0₅16
+0.61%
$ 1.6 million $ 292,472
Oct 25, 4 PM $ 0.0₅159
-1.52%
$ 1.59 million $ 292,155
Oct 25, 3 PM $ 0.0₅162
+0.09%
$ 1.62 million $ 291,012
Oct 25, 2 PM $ 0.0₅161
+0.14%
$ 1.61 million $ 292,223
Oct 25, 1 PM $ 0.0₅161
-0.57%
$ 1.61 million $ 290,192
Oct 25, 12 PM $ 0.0₅162
+0.33%
$ 1.62 million $ 287,040
Oct 25, 11 AM $ 0.0₅162
-0.14%
$ 1.62 million $ 285,650
Oct 25, 10 AM $ 0.0₅162
-0.21%
$ 1.62 million $ 289,227
Oct 25, 9 AM $ 0.0₅162
-1.27%
$ 1.62 million $ 284,257
Oct 25, 8 AM $ 0.0₅164
+0.06%
$ 1.64 million $ 286,312
Oct 25, 7 AM $ 0.0₅164
-0.47%
$ 1.64 million $ 283,674
Oct 25, 6 AM $ 0.0₅165
+0.21%
$ 1.65 million $ 283,578
Oct 25, 5 AM $ 0.0₅165
-0.29%
$ 1.65 million $ 283,306
Oct 25, 4 AM $ 0.0₅165
+0.53%
$ 1.65 million $ 279,945
Oct 25, 3 AM $ 0.0₅164
-0.29%
$ 1.64 million $ 273,967
Oct 25, 2 AM $ 0.0₅164
+0.70%
$ 1.64 million $ 274,072
Oct 25, 1 AM $ 0.0₅163
-0.04%
$ 1.63 million $ 275,910
Oct 25, 12 AM $ 0.0₅163
-0.50%
$ 1.63 million $ 277,988
Oct 24, 11 PM $ 0.0₅164
-0.20%
$ 1.64 million $ 277,110
Oct 24, 10 PM $ 0.0₅164
+0.54%
$ 1.64 million $ 269,337
Oct 24, 9 PM $ 0.0₅163
+0.44%
$ 1.63 million $ 258,093