MAD Historical Data

MAD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅164
+0.54%
$ 1.64 million $ 269,337
Oct 24, 9 PM $ 0.0₅163
+0.44%
$ 1.63 million $ 258,093
Oct 24, 8 PM $ 0.0₅163
-0.37%
$ 1.63 million $ 248,273
Oct 24, 7 PM $ 0.0₅163
+0.43%
$ 1.63 million $ 244,618
Oct 24, 6 PM $ 0.0₅162
+0.40%
$ 1.62 million $ 246,492
Oct 24, 5 PM $ 0.0₅162
+0.37%
$ 1.62 million $ 250,101
Oct 24, 4 PM $ 0.0₅161
+0.83%
$ 1.61 million $ 248,714
Oct 24, 3 PM $ 0.0₅16
+0.40%
$ 1.6 million $ 250,548
Oct 24, 2 PM $ 0.0₅159
-0.65%
$ 1.59 million $ 249,452
Oct 24, 1 PM $ 0.0₅16
-1.34%
$ 1.6 million $ 248,715
Oct 24, 12 PM $ 0.0₅162
+0.74%
$ 1.62 million $ 248,343
Oct 24, 11 AM $ 0.0₅161
-0.06%
$ 1.61 million $ 250,675
Oct 24, 10 AM $ 0.0₅161
-0.27%
$ 1.61 million $ 249,436
Oct 24, 9 AM $ 0.0₅162
-0.63%
$ 1.62 million $ 251,147
Oct 24, 8 AM $ 0.0₅163
+0.70%
$ 1.63 million $ 251,332
Oct 24, 7 AM $ 0.0₅162
+0.16%
$ 1.62 million $ 251,719
Oct 24, 6 AM $ 0.0₅161
-0.12%
$ 1.61 million $ 252,769
Oct 24, 5 AM $ 0.0₅162
-0.31%
$ 1.62 million $ 255,459
Oct 24, 4 AM $ 0.0₅162
+1.23%
$ 1.62 million $ 256,373
Oct 24, 3 AM $ 0.0₅16
-1.04%
$ 1.6 million $ 256,749
Oct 24, 2 AM $ 0.0₅162
+0.08%
$ 1.62 million $ 259,178
Oct 24, 1 AM $ 0.0₅162
-0.17%
$ 1.62 million $ 260,184
Oct 24, 12 AM $ 0.0₅162
+1.52%
$ 1.62 million $ 254,909
Oct 23, 11 PM $ 0.0₅159
+0.02%
$ 1.59 million $ 256,418
Oct 23, 10 PM $ 0.0₅159
-0.04%
$ 1.59 million $ 263,016
Oct 23, 9 PM $ 0.0₅159
-0.74%
$ 1.59 million $ 274,917
Oct 23, 8 PM $ 0.0₅161
-0.15%
$ 1.61 million $ 285,966
Oct 23, 7 PM $ 0.0₅161
-0.06%
$ 1.61 million $ 287,626
Oct 23, 6 PM $ 0.0₅161
-0.19%
$ 1.61 million $ 283,451
Oct 23, 5 PM $ 0.0₅161
+0.04%
$ 1.61 million $ 280,430
Oct 23, 4 PM $ 0.0₅161
+0.39%
$ 1.61 million $ 282,917
Oct 23, 3 PM $ 0.0₅161
+0.01%
$ 1.61 million $ 284,222
Oct 23, 2 PM $ 0.0₅161
+0.14%
$ 1.61 million $ 286,674
Oct 23, 1 PM $ 0.0₅16
+0.41%
$ 1.6 million $ 292,637
Oct 23, 12 PM $ 0.0₅16
+1.64%
$ 1.6 million $ 294,454
Oct 23, 11 AM $ 0.0₅157
-0.36%
$ 1.57 million $ 295,822
Oct 23, 10 AM $ 0.0₅158
-0.09%
$ 1.58 million $ 297,041
Oct 23, 9 AM $ 0.0₅158
-0.19%
$ 1.58 million $ 294,525
Oct 23, 8 AM $ 0.0₅158
+0.08%
$ 1.58 million $ 293,327
Oct 23, 7 AM $ 0.0₅158
+0.60%
$ 1.58 million $ 292,440
Oct 23, 6 AM $ 0.0₅157
+0.49%
$ 1.57 million $ 289,835
Oct 23, 5 AM $ 0.0₅156
+0.21%
$ 1.56 million $ 286,456
Oct 23, 4 AM $ 0.0₅156
+0.69%
$ 1.56 million $ 283,982
Oct 23, 3 AM $ 0.0₅155
-0.96%
$ 1.55 million $ 286,408
Oct 23, 2 AM $ 0.0₅156
+0.30%
$ 1.56 million $ 284,661
Oct 23, 1 AM $ 0.0₅156
-0.04%
$ 1.56 million $ 281,994
Oct 23, 12 AM $ 0.0₅156
+0.58%
$ 1.56 million $ 284,065
Oct 22, 11 PM $ 0.0₅155
+0.11%
$ 1.55 million $ 285,266
Oct 22, 10 PM $ 0.0₅155
+0.84%
$ 1.55 million $ 287,917
Oct 22, 9 PM $ 0.0₅154
-1.22%
$ 1.54 million $ 283,161