MAD Historical Data

MAD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₅154
-1.22%
$ 1.54 million $ 283,161
Oct 22, 8 PM $ 0.0₅155
+0.89%
$ 1.55 million $ 278,892
Oct 22, 7 PM $ 0.0₅154
-0.52%
$ 1.54 million $ 277,319
Oct 22, 6 PM $ 0.0₅155
-0.06%
$ 1.55 million $ 280,965
Oct 22, 5 PM $ 0.0₅155
-1.55%
$ 1.55 million $ 281,314
Oct 22, 4 PM $ 0.0₅157
+0.75%
$ 1.57 million $ 280,676
Oct 22, 3 PM $ 0.0₅156
+0.29%
$ 1.56 million $ 277,807
Oct 22, 2 PM $ 0.0₅156
-2.25%
$ 1.56 million $ 278,004
Oct 22, 1 PM $ 0.0₅159
-1.24%
$ 1.59 million $ 279,256
Oct 22, 12 PM $ 0.0₅161
+0.06%
$ 1.61 million $ 277,790
Oct 22, 11 AM $ 0.0₅161
+0.97%
$ 1.61 million $ 276,899
Oct 22, 10 AM $ 0.0₅16
-0.50%
$ 1.6 million $ 278,842
Oct 22, 9 AM $ 0.0₅161
-0.86%
$ 1.61 million $ 281,964
Oct 22, 8 AM $ 0.0₅162
+0.53%
$ 1.62 million $ 284,411
Oct 22, 7 AM $ 0.0₅161
-1.01%
$ 1.61 million $ 286,887
Oct 22, 6 AM $ 0.0₅163
-0.89%
$ 1.63 million $ 290,120
Oct 22, 5 AM $ 0.0₅164
-0.58%
$ 1.64 million $ 294,743
Oct 22, 4 AM $ 0.0₅165
-0.08%
$ 1.65 million $ 298,902
Oct 22, 3 AM $ 0.0₅165
-0.49%
$ 1.65 million $ 300,255
Oct 22, 2 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 300,508
Oct 22, 1 AM $ 0.0₅166
+0.81%
$ 1.66 million $ 303,011
Oct 22, 12 AM $ 0.0₅164
-0.57%
$ 1.64 million $ 305,420
Oct 21, 11 PM $ 0.0₅165
-1.57%
$ 1.65 million $ 302,743
Oct 21, 10 PM $ 0.0₅168
-0.97%
$ 1.68 million $ 303,811
Oct 21, 9 PM $ 0.0₅17
-0.11%
$ 1.7 million $ 307,449
Oct 21, 8 PM $ 0.0₅17
-2.04%
$ 1.7 million $ 307,589
Oct 21, 7 PM $ 0.0₅173
+0.09%
$ 1.73 million $ 310,905
Oct 21, 6 PM $ 0.0₅173
-0.28%
$ 1.73 million $ 315,893
Oct 21, 5 PM $ 0.0₅174
-0.65%
$ 1.74 million $ 318,451
Oct 21, 4 PM $ 0.0₅175
+0.20%
$ 1.75 million $ 317,880
Oct 21, 3 PM $ 0.0₅175
+1.53%
$ 1.74 million $ 319,949
Oct 21, 2 PM $ 0.0₅172
+1.86%
$ 1.72 million $ 318,491
Oct 21, 1 PM $ 0.0₅169
+1.09%
$ 1.69 million $ 314,900
Oct 21, 12 PM $ 0.0₅167
+1.14%
$ 1.67 million $ 319,267
Oct 21, 11 AM $ 0.0₅165
-0.26%
$ 1.65 million $ 320,559
Oct 21, 10 AM $ 0.0₅165
+0.69%
$ 1.65 million $ 318,006
Oct 21, 9 AM $ 0.0₅164
+1.07%
$ 1.64 million $ 317,223
Oct 21, 8 AM $ 0.0₅163
-0.67%
$ 1.62 million $ 313,539
Oct 21, 7 AM $ 0.0₅164
+0.24%
$ 1.64 million $ 313,328
Oct 21, 6 AM $ 0.0₅163
-0.15%
$ 1.63 million $ 312,409
Oct 21, 5 AM $ 0.0₅163
+0.49%
$ 1.63 million $ 313,539
Oct 21, 4 AM $ 0.0₅163
-1.09%
$ 1.63 million $ 314,139
Oct 21, 3 AM $ 0.0₅165
-0.52%
$ 1.65 million $ 310,447
Oct 21, 2 AM $ 0.0₅165
-0.53%
$ 1.65 million $ 306,870
Oct 21, 1 AM $ 0.0₅166
-0.71%
$ 1.66 million $ 302,685
Oct 21, 12 AM $ 0.0₅167
+0.22%
$ 1.67 million $ 300,510
Oct 20, 11 PM $ 0.0₅167
-0.51%
$ 1.67 million $ 303,599
Oct 20, 10 PM $ 0.0₅168
-1.19%
$ 1.68 million $ 301,902
Oct 20, 9 PM $ 0.0₅17
-0.17%
$ 1.7 million $ 303,358
Oct 20, 8 PM $ 0.0₅17
+0.70%
$ 1.7 million $ 305,073