MAD Historical Data

MAD Page 9
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 3 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 2 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 1 PM $ 0.0₆494
+0.00%
$ 493,429 $ 353
Jul 16, 12 PM $ 0.0₆494
+0.00%
$ 493,429 $ 38
Jul 16, 11 AM $ 0.0₆494
+0.00%
$ 493,429 $ 38
Jul 16, 10 AM $ 0.0₆494
+0.00%
$ 493,429 $ 38
Jul 16, 9 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 8 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 7 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 6 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 5 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 4 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 3 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 2 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 1 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 16, 12 AM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 15, 11 PM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 15, 10 PM $ 0.0₆494
+0.00%
$ 493,429 $ 285
Jul 15, 9 PM $ 0.0₆494
-3.69%
$ 493,429 $ 285
Jul 15, 8 PM $ 0.0₆512
+0.00%
$ 512,327 $ 248
Jul 15, 7 PM $ 0.0₆512
+0.00%
$ 512,327 $ 248
Jul 15, 6 PM $ 0.0₆512
+0.00%
$ 512,327 $ 248
Jul 15, 5 PM $ 0.0₆512
+0.00%
$ 512,327 $ 248
Jul 15, 4 PM $ 0.0₆512
+0.00%
$ 512,327 $ 248
Jul 15, 3 PM $ 0.0₆512
+0.00%
$ 512,327 $ 250
Jul 15, 2 PM $ 0.0₆512
+0.00%
$ 512,327 $ 250
Jul 15, 1 PM $ 0.0₆512
+0.00%
$ 512,327 $ 250
Jul 15, 12 PM $ 0.0₆512
+0.00%
$ 512,327 $ 250
Jul 15, 11 AM $ 0.0₆512
+0.00%
$ 512,327 $ 250
Jul 15, 10 AM $ 0.0₆512
-0.02%
$ 512,327 $ 250
Jul 15, 9 AM $ 0.0₆512
+0.00%
$ 512,427 $ 2
Jul 15, 8 AM $ 0.0₆512
+0.00%
$ 512,427 $ 2
Jul 15, 7 AM $ 0.0₆512
+0.00%
$ 512,427 $ 282
Jul 15, 6 AM $ 0.0₆512
+0.00%
$ 512,427 $ 285
Jul 15, 5 AM $ 0.0₆512
+0.00%
$ 512,427 $ 285
Jul 15, 4 AM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 15, 3 AM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 15, 2 AM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 15, 1 AM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 15, 12 AM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 14, 11 PM $ 0.0₆512
+0.00%
$ 512,427 $ 298
Jul 14, 10 PM $ 0.0₆512
+0.00%
$ 512,427 $ 718
Jul 14, 9 PM $ 0.0₆512
+0.00%
$ 512,427 $ 768
Jul 14, 8 PM $ 0.0₆512
+0.00%
$ 512,427 $ 768
Jul 14, 7 PM $ 0.0₆512
+0.00%
$ 512,427 $ 769
Jul 14, 6 PM $ 0.0₆512
+0.00%
$ 512,427 $ 824
Jul 14, 5 PM $ 0.0₆512
+0.00%
$ 512,427 $ 951
Jul 14, 4 PM $ 0.0₆512
+2.44%
$ 512,427 $ 1,922
Jul 14, 3 PM $ 0.0₆5
+0.00%
$ 500,228 $ 2,078