MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₆536
+0.54%
$ 535,878 $ 11,574
Mar 29, 9 PM $ 0.0₆533
+0.02%
$ 532,981 $ 11,588
Mar 29, 8 PM $ 0.0₆533
-0.69%
$ 532,885 $ 11,767
Mar 29, 7 PM $ 0.0₆531
-1.10%
$ 530,901 $ 11,449
Mar 29, 6 PM $ 0.0₆537
+1.15%
$ 536,786 $ 14,865
Mar 29, 5 PM $ 0.0₆531
-0.15%
$ 530,679 $ 14,947
Mar 29, 4 PM $ 0.0₆536
+1.10%
$ 536,189 $ 16,016
Mar 29, 3 PM $ 0.0₆535
+1.13%
$ 535,117 $ 16,436
Mar 29, 2 PM $ 0.0₆529
-0.07%
$ 529,150 $ 16,011
Mar 29, 1 PM $ 0.0₆53
-0.91%
$ 529,526 $ 16,060
Mar 29, 12 PM $ 0.0₆534
+0.52%
$ 534,392 $ 16,102
Mar 29, 11 AM $ 0.0₆532
+0.29%
$ 531,638 $ 16,032
Mar 29, 10 AM $ 0.0₆53
-0.89%
$ 530,088 $ 15,972
Mar 29, 9 AM $ 0.0₆535
+0.54%
$ 534,849 $ 18,684
Mar 29, 8 AM $ 0.0₆532
-0.80%
$ 531,965 $ 20,491
Mar 29, 7 AM $ 0.0₆536
+0.73%
$ 536,278 $ 20,333
Mar 29, 6 AM $ 0.0₆532
+0.12%
$ 532,398 $ 20,410
Mar 29, 5 AM $ 0.0₆532
-0.85%
$ 531,785 $ 22,317
Mar 29, 4 AM $ 0.0₆536
+0.96%
$ 536,318 $ 22,296
Mar 29, 3 AM $ 0.0₆531
+0.09%
$ 531,230 $ 22,108
Mar 29, 2 AM $ 0.0₆531
+0.19%
$ 530,769 $ 22,046
Mar 29, 1 AM $ 0.0₆53
+0.26%
$ 529,761 $ 22,063
Mar 29, 12 AM $ 0.0₆528
+0.01%
$ 528,365 $ 21,887
Mar 28, 11 PM $ 0.0₆528
-1.22%
$ 528,316 $ 21,964
Mar 28, 10 PM $ 0.0₆535
-0.13%
$ 534,862 $ 21,791
Mar 28, 9 PM $ 0.0₆536
+0.60%
$ 535,536 $ 21,791
Mar 28, 8 PM $ 0.0₆532
-0.93%
$ 532,368 $ 21,648
Mar 28, 7 PM $ 0.0₆537
+0.03%
$ 537,358 $ 23,810
Mar 28, 6 PM $ 0.0₆537
+0.30%
$ 537,171 $ 20,163
Mar 28, 5 PM $ 0.0₆536
-0.25%
$ 535,560 $ 20,788
Mar 28, 4 PM $ 0.0₆537
-0.92%
$ 536,927 $ 20,909
Mar 28, 3 PM $ 0.0₆542
+0.17%
$ 541,899 $ 19,471
Mar 28, 2 PM $ 0.0₆541
-0.05%
$ 540,964 $ 19,668
Mar 28, 1 PM $ 0.0₆541
+0.10%
$ 541,259 $ 20,428
Mar 28, 12 PM $ 0.0₆541
-0.35%
$ 540,720 $ 20,551
Mar 28, 11 AM $ 0.0₆535
-0.05%
$ 535,311 $ 20,658
Mar 28, 10 AM $ 0.0₆536
-1.39%
$ 535,568 $ 21,138
Mar 28, 9 AM $ 0.0₆543
+0.78%
$ 543,127 $ 18,963
Mar 28, 8 AM $ 0.0₆539
+0.61%
$ 538,943 $ 17,614
Mar 28, 7 AM $ 0.0₆536
-0.71%
$ 535,700 $ 18,004
Mar 28, 6 AM $ 0.0₆54
-1.19%
$ 539,556 $ 18,484
Mar 28, 5 AM $ 0.0₆546
+0.55%
$ 546,037 $ 16,828
Mar 28, 4 AM $ 0.0₆543
-0.76%
$ 543,044 $ 17,790
Mar 28, 3 AM $ 0.0₆547
+0.09%
$ 547,181 $ 17,782
Mar 28, 2 AM $ 0.0₆547
-0.05%
$ 546,687 $ 17,907
Mar 28, 1 AM $ 0.0₆547
+0.78%
$ 546,963 $ 18,136
Mar 28, 12 AM $ 0.0₆543
-0.38%
$ 542,755 $ 18,091
Mar 27, 11 PM $ 0.0₆545
-0.37%
$ 544,834 $ 18,064
Mar 27, 10 PM $ 0.0₆547
+0.60%
$ 546,847 $ 18,274
Mar 27, 9 PM $ 0.0₆544
+0.45%
$ 543,583 $ 18,080