MAD Historical Data

MAD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₅17
+0.70%
$ 1.7 million $ 305,073
Oct 20, 7 PM $ 0.0₅169
+1.65%
$ 1.69 million $ 302,117
Oct 20, 6 PM $ 0.0₅166
-4.38%
$ 1.66 million $ 245,067
Oct 20, 5 PM $ 0.0₅174
+0.15%
$ 1.74 million $ 295,033
Oct 20, 4 PM $ 0.0₅174
-2.78%
$ 1.74 million $ 293,052
Oct 20, 3 PM $ 0.0₅179
-0.37%
$ 1.79 million $ 289,558
Oct 20, 2 PM $ 0.0₅179
-0.64%
$ 1.79 million $ 285,653
Oct 20, 1 PM $ 0.0₅181
-1.71%
$ 1.81 million $ 281,003
Oct 20, 12 PM $ 0.0₅184
+0.23%
$ 1.84 million $ 274,753
Oct 20, 11 AM $ 0.0₅183
+0.19%
$ 1.83 million $ 273,933
Oct 20, 10 AM $ 0.0₅183
-0.57%
$ 1.83 million $ 273,404
Oct 20, 9 AM $ 0.0₅184
+0.13%
$ 1.84 million $ 275,548
Oct 20, 8 AM $ 0.0₅184
+1.81%
$ 1.84 million $ 277,761
Oct 20, 7 AM $ 0.0₅181
+0.16%
$ 1.81 million $ 277,875
Oct 20, 6 AM $ 0.0₅18
+1.79%
$ 1.8 million $ 278,894
Oct 20, 5 AM $ 0.0₅177
-0.02%
$ 1.77 million $ 275,963
Oct 20, 4 AM $ 0.0₅177
+0.88%
$ 1.77 million $ 278,102
Oct 20, 3 AM $ 0.0₅176
+0.98%
$ 1.76 million $ 278,797
Oct 20, 2 AM $ 0.0₅174
+0.38%
$ 1.74 million $ 284,491
Oct 20, 1 AM $ 0.0₅173
+0.56%
$ 1.73 million $ 284,857
Oct 20, 12 AM $ 0.0₅172
-0.57%
$ 1.72 million $ 283,167
Oct 19, 11 PM $ 0.0₅173
-1.16%
$ 1.73 million $ 283,353
Oct 19, 10 PM $ 0.0₅175
+0.18%
$ 1.75 million $ 284,840
Oct 19, 9 PM $ 0.0₅175
+0.14%
$ 1.75 million $ 280,999
Oct 19, 8 PM $ 0.0₅175
+0.09%
$ 1.75 million $ 280,042
Oct 19, 7 PM $ 0.0₅175
-1.01%
$ 1.75 million $ 281,252
Oct 19, 6 PM $ 0.0₅177
+0.18%
$ 1.77 million $ 279,912
Oct 19, 5 PM $ 0.0₅176
+0.72%
$ 1.76 million $ 274,709
Oct 19, 4 PM $ 0.0₅175
+0.62%
$ 1.75 million $ 278,953
Oct 19, 3 PM $ 0.0₅174
-0.58%
$ 1.74 million $ 274,802
Oct 19, 2 PM $ 0.0₅175
+0.36%
$ 1.75 million $ 276,838
Oct 19, 1 PM $ 0.0₅174
+1.32%
$ 1.74 million $ 280,403
Oct 19, 12 PM $ 0.0₅172
-0.48%
$ 1.72 million $ 281,386
Oct 19, 11 AM $ 0.0₅173
-0.03%
$ 1.73 million $ 282,726
Oct 19, 10 AM $ 0.0₅173
+0.87%
$ 1.73 million $ 282,320
Oct 19, 9 AM $ 0.0₅171
+1.16%
$ 1.71 million $ 280,942
Oct 19, 8 AM $ 0.0₅17
-0.94%
$ 1.7 million $ 282,952
Oct 19, 7 AM $ 0.0₅171
+0.16%
$ 1.71 million $ 280,960
Oct 19, 6 AM $ 0.0₅171
-0.28%
$ 1.71 million $ 279,641
Oct 19, 5 AM $ 0.0₅171
+0.22%
$ 1.71 million $ 278,733
Oct 19, 4 AM $ 0.0₅171
-0.23%
$ 1.71 million $ 274,111
Oct 19, 3 AM $ 0.0₅171
+0.18%
$ 1.71 million $ 272,323
Oct 19, 2 AM $ 0.0₅171
-0.22%
$ 1.71 million $ 271,783
Oct 19, 1 AM $ 0.0₅171
+0.18%
$ 1.71 million $ 274,338
Oct 19, 12 AM $ 0.0₅171
-0.26%
$ 1.71 million $ 275,791
Oct 18, 11 PM $ 0.0₅172
+0.22%
$ 1.72 million $ 270,149
Oct 18, 10 PM $ 0.0₅171
-0.57%
$ 1.71 million $ 264,818
Oct 18, 9 PM $ 0.0₅172
+0.13%
$ 1.72 million $ 267,066
Oct 18, 8 PM $ 0.0₅172
+0.03%
$ 1.72 million $ 264,254
Oct 18, 7 PM $ 0.0₅172
+0.07%
$ 1.72 million $ 265,849