MAD Historical Data

MAD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₅172
+0.03%
$ 1.72 million $ 264,254
Oct 18, 7 PM $ 0.0₅172
+0.07%
$ 1.72 million $ 265,849
Oct 18, 6 PM $ 0.0₅172
-0.06%
$ 1.72 million $ 269,198
Oct 18, 5 PM $ 0.0₅172
+0.41%
$ 1.72 million $ 274,086
Oct 18, 4 PM $ 0.0₅171
-0.12%
$ 1.71 million $ 279,186
Oct 18, 3 PM $ 0.0₅171
-0.05%
$ 1.71 million $ 286,346
Oct 18, 2 PM $ 0.0₅171
+0.23%
$ 1.71 million $ 284,480
Oct 18, 1 PM $ 0.0₅171
-0.43%
$ 1.71 million $ 286,096
Oct 18, 12 PM $ 0.0₅172
-1.75%
$ 1.72 million $ 288,305
Oct 18, 11 AM $ 0.0₅175
+0.58%
$ 1.75 million $ 290,147
Oct 18, 10 AM $ 0.0₅174
-0.21%
$ 1.74 million $ 291,506
Oct 18, 9 AM $ 0.0₅174
+0.12%
$ 1.74 million $ 289,632
Oct 18, 8 AM $ 0.0₅174
-0.92%
$ 1.74 million $ 286,480
Oct 18, 7 AM $ 0.0₅175
-0.87%
$ 1.75 million $ 288,822
Oct 18, 6 AM $ 0.0₅177
+1.25%
$ 1.77 million $ 289,586
Oct 18, 5 AM $ 0.0₅175
+0.42%
$ 1.75 million $ 289,720
Oct 18, 4 AM $ 0.0₅174
-0.73%
$ 1.74 million $ 289,703
Oct 18, 3 AM $ 0.0₅175
+0.61%
$ 1.75 million $ 291,692
Oct 18, 2 AM $ 0.0₅174
-0.29%
$ 1.74 million $ 294,522
Oct 18, 1 AM $ 0.0₅175
+0.31%
$ 1.75 million $ 296,207
Oct 18, 12 AM $ 0.0₅174
+0.43%
$ 1.74 million $ 298,628
Oct 17, 11 PM $ 0.0₅174
-1.34%
$ 1.74 million $ 306,879
Oct 17, 10 PM $ 0.0₅176
-0.88%
$ 1.76 million $ 307,886
Oct 17, 9 PM $ 0.0₅177
+1.13%
$ 1.77 million $ 307,038
Oct 17, 8 PM $ 0.0₅176
+0.69%
$ 1.76 million $ 309,032
Oct 17, 7 PM $ 0.0₅174
-0.20%
$ 1.74 million $ 309,844
Oct 17, 6 PM $ 0.0₅175
+0.81%
$ 1.75 million $ 306,417
Oct 17, 5 PM $ 0.0₅173
+5.33%
$ 1.73 million $ 305,100
Oct 17, 4 PM $ 0.0₅165
-0.45%
$ 1.65 million $ 295,421
Oct 17, 3 PM $ 0.0₅165
+0.96%
$ 1.65 million $ 294,614
Oct 17, 2 PM $ 0.0₅164
-1.05%
$ 1.64 million $ 298,374
Oct 17, 1 PM $ 0.0₅165
+0.53%
$ 1.65 million $ 298,488
Oct 17, 12 PM $ 0.0₅165
-0.29%
$ 1.65 million $ 297,161
Oct 17, 11 AM $ 0.0₅165
+1.25%
$ 1.65 million $ 247,534
Oct 17, 10 AM $ 0.0₅163
+1.25%
$ 1.63 million $ 294,072
Oct 17, 9 AM $ 0.0₅161
-2.70%
$ 1.61 million $ 292,258
Oct 17, 8 AM $ 0.0₅165
-1.77%
$ 1.65 million $ 288,860
Oct 17, 7 AM $ 0.0₅168
-2.33%
$ 1.68 million $ 287,943
Oct 17, 6 AM $ 0.0₅172
-1.46%
$ 1.72 million $ 287,988
Oct 17, 5 AM $ 0.0₅175
-0.86%
$ 1.75 million $ 288,767
Oct 17, 4 AM $ 0.0₅177
-0.83%
$ 1.76 million $ 289,226
Oct 17, 3 AM $ 0.0₅178
+1.46%
$ 1.78 million $ 292,575
Oct 17, 2 AM $ 0.0₅175
+0.65%
$ 1.75 million $ 285,002
Oct 17, 1 AM $ 0.0₅174
-0.01%
$ 1.74 million $ 278,610
Oct 17, 12 AM $ 0.0₅174
-0.64%
$ 1.74 million $ 273,058
Oct 16, 11 PM $ 0.0₅175
+0.49%
$ 1.75 million $ 268,241
Oct 16, 10 PM $ 0.0₅175
-0.98%
$ 1.75 million $ 274,700
Oct 16, 9 PM $ 0.0₅176
+1.06%
$ 1.76 million $ 276,658
Oct 16, 8 PM $ 0.0₅174
-1.01%
$ 1.74 million $ 277,150
Oct 16, 7 PM $ 0.0₅176
-0.81%
$ 1.76 million $ 269,671