MAD Historical Data

MAD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0₅174
-1.01%
$ 1.74 million $ 277,150
Oct 16, 7 PM $ 0.0₅176
-0.81%
$ 1.76 million $ 269,671
Oct 16, 6 PM $ 0.0₅178
-0.27%
$ 1.78 million $ 263,204
Oct 16, 5 PM $ 0.0₅178
-0.29%
$ 1.78 million $ 259,546
Oct 16, 4 PM $ 0.0₅179
-0.14%
$ 1.79 million $ 254,541
Oct 16, 3 PM $ 0.0₅179
-3.05%
$ 1.79 million $ 251,244
Oct 16, 2 PM $ 0.0₅185
-0.36%
$ 1.85 million $ 253,336
Oct 16, 1 PM $ 0.0₅185
-0.96%
$ 1.85 million $ 251,335
Oct 16, 12 PM $ 0.0₅187
+0.72%
$ 1.87 million $ 253,253
Oct 16, 11 AM $ 0.0₅186
-0.07%
$ 1.86 million $ 253,013
Oct 16, 10 AM $ 0.0₅186
+1.29%
$ 1.86 million $ 249,001
Oct 16, 9 AM $ 0.0₅183
+0.79%
$ 1.83 million $ 252,775
Oct 16, 8 AM $ 0.0₅182
-0.87%
$ 1.82 million $ 256,066
Oct 16, 7 AM $ 0.0₅184
+2.02%
$ 1.84 million $ 253,486
Oct 16, 6 AM $ 0.0₅18
+0.80%
$ 1.8 million $ 249,313
Oct 16, 5 AM $ 0.0₅179
-0.60%
$ 1.79 million $ 248,149
Oct 16, 4 AM $ 0.0₅18
-0.13%
$ 1.8 million $ 249,528
Oct 16, 3 AM $ 0.0₅18
-0.41%
$ 1.8 million $ 246,186
Oct 16, 2 AM $ 0.0₅181
-0.13%
$ 1.81 million $ 247,019
Oct 16, 1 AM $ 0.0₅181
+0.33%
$ 1.81 million $ 251,165
Oct 16, 12 AM $ 0.0₅18
-0.15%
$ 1.8 million $ 252,377
Oct 15, 11 PM $ 0.0₅181
-0.18%
$ 1.81 million $ 252,944
Oct 15, 10 PM $ 0.0₅181
+0.29%
$ 1.81 million $ 253,412
Oct 15, 9 PM $ 0.0₅18
-2.75%
$ 1.8 million $ 253,021
Oct 15, 8 PM $ 0.0₅186
+0.50%
$ 1.86 million $ 253,407
Oct 15, 7 PM $ 0.0₅185
-1.14%
$ 1.85 million $ 253,887
Oct 15, 6 PM $ 0.0₅187
+0.02%
$ 1.87 million $ 263,125
Oct 15, 5 PM $ 0.0₅187
-0.09%
$ 1.87 million $ 269,856
Oct 15, 4 PM $ 0.0₅187
+0.00%
$ 1.87 million $ 274,713
Oct 15, 3 PM $ 0.0₅187
-0.10%
$ 1.87 million $ 277,510
Oct 15, 2 PM $ 0.0₅187
-0.16%
$ 1.87 million $ 276,376
Oct 15, 1 PM $ 0.0₅187
-1.41%
$ 1.87 million $ 278,060
Oct 15, 12 PM $ 0.0₅19
-0.17%
$ 1.9 million $ 268,227
Oct 15, 11 AM $ 0.0₅19
+0.08%
$ 1.9 million $ 261,628
Oct 15, 10 AM $ 0.0₅19
-0.91%
$ 1.9 million $ 263,552
Oct 15, 9 AM $ 0.0₅192
+0.06%
$ 1.92 million $ 253,827
Oct 15, 8 AM $ 0.0₅192
+0.58%
$ 1.92 million $ 255,615
Oct 15, 7 AM $ 0.0₅191
+0.59%
$ 1.91 million $ 253,546
Oct 15, 6 AM $ 0.0₅19
-0.24%
$ 1.9 million $ 256,128
Oct 15, 5 AM $ 0.0₅19
-0.97%
$ 1.9 million $ 256,975
Oct 15, 4 AM $ 0.0₅192
+0.01%
$ 1.92 million $ 252,911
Oct 15, 3 AM $ 0.0₅192
-0.76%
$ 1.92 million $ 255,651
Oct 15, 2 AM $ 0.0₅193
+0.71%
$ 1.93 million $ 259,071
Oct 15, 1 AM $ 0.0₅192
-0.32%
$ 1.92 million $ 259,842
Oct 15, 12 AM $ 0.0₅193
+0.10%
$ 1.93 million $ 264,240
Oct 14, 11 PM $ 0.0₅193
+0.67%
$ 1.92 million $ 262,871
Oct 14, 10 PM $ 0.0₅191
-0.09%
$ 1.91 million $ 260,375
Oct 14, 9 PM $ 0.0₅191
+0.19%
$ 1.91 million $ 257,320
Oct 14, 8 PM $ 0.0₅191
+0.32%
$ 1.91 million $ 256,190
Oct 14, 7 PM $ 0.0₅19
-0.63%
$ 1.9 million $ 260,813