MAD Historical Data

MAD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₅19
-0.63%
$ 1.9 million $ 260,813
Oct 14, 6 PM $ 0.0₅191
+0.02%
$ 1.91 million $ 259,991
Oct 14, 5 PM $ 0.0₅191
-1.29%
$ 1.91 million $ 258,123
Oct 14, 4 PM $ 0.0₅194
+1.19%
$ 1.94 million $ 262,561
Oct 14, 3 PM $ 0.0₅192
+2.59%
$ 1.92 million $ 262,296
Oct 14, 2 PM $ 0.0₅187
+0.28%
$ 1.87 million $ 264,231
Oct 14, 1 PM $ 0.0₅186
+0.40%
$ 1.86 million $ 265,171
Oct 14, 12 PM $ 0.0₅186
-0.21%
$ 1.85 million $ 273,951
Oct 14, 11 AM $ 0.0₅186
+0.08%
$ 1.86 million $ 293,833
Oct 14, 10 AM $ 0.0₅186
-0.25%
$ 1.86 million $ 295,824
Oct 14, 9 AM $ 0.0₅186
+0.03%
$ 1.86 million $ 306,637
Oct 14, 8 AM $ 0.0₅186
+0.08%
$ 1.86 million $ 303,138
Oct 14, 7 AM $ 0.0₅186
+0.26%
$ 1.86 million $ 308,155
Oct 14, 6 AM $ 0.0₅186
-3.43%
$ 1.86 million $ 258,954
Oct 14, 5 AM $ 0.0₅192
-0.42%
$ 1.92 million $ 309,603
Oct 14, 4 AM $ 0.0₅193
-2.65%
$ 1.93 million $ 313,537
Oct 14, 3 AM $ 0.0₅198
+0.40%
$ 1.98 million $ 312,160
Oct 14, 2 AM $ 0.0₅198
-1.21%
$ 1.97 million $ 311,353
Oct 14, 1 AM $ 0.0₅2
+0.34%
$ 2 million $ 310,823
Oct 14, 12 AM $ 0.0₅199
-0.16%
$ 1.99 million $ 311,632
Oct 13, 11 PM $ 0.0₅2
-1.02%
$ 2 million $ 312,570
Oct 13, 10 PM $ 0.0₅202
-0.15%
$ 2.02 million $ 309,951
Oct 13, 9 PM $ 0.0₅202
+0.20%
$ 2.02 million $ 308,661
Oct 13, 8 PM $ 0.0₅202
+0.13%
$ 2.01 million $ 309,832
Oct 13, 7 PM $ 0.0₅201
+1.43%
$ 2.01 million $ 310,977
Oct 13, 6 PM $ 0.0₅198
+2.54%
$ 1.98 million $ 309,801
Oct 13, 5 PM $ 0.0₅193
+1.01%
$ 1.93 million $ 309,244
Oct 13, 4 PM $ 0.0₅192
+1.44%
$ 1.92 million $ 309,143
Oct 13, 3 PM $ 0.0₅189
+0.84%
$ 1.89 million $ 311,392
Oct 13, 2 PM $ 0.0₅187
+0.32%
$ 1.87 million $ 309,890
Oct 13, 1 PM $ 0.0₅187
+1.51%
$ 1.87 million $ 309,265
Oct 13, 12 PM $ 0.0₅184
-6.69%
$ 1.84 million $ 307,448
Oct 13, 11 AM $ 0.0₅197
-0.52%
$ 1.97 million $ 294,407
Oct 13, 10 AM $ 0.0₅198
-0.21%
$ 1.98 million $ 297,734
Oct 13, 9 AM $ 0.0₅198
-0.57%
$ 1.98 million $ 293,855
Oct 13, 8 AM $ 0.0₅2
+0.56%
$ 2 million $ 295,464
Oct 13, 7 AM $ 0.0₅199
-0.21%
$ 1.98 million $ 293,231
Oct 13, 6 AM $ 0.0₅199
+0.55%
$ 1.99 million $ 291,421
Oct 13, 5 AM $ 0.0₅198
-0.33%
$ 1.98 million $ 291,377
Oct 13, 4 AM $ 0.0₅199
+0.55%
$ 1.98 million $ 290,466
Oct 13, 3 AM $ 0.0₅197
-0.87%
$ 1.97 million $ 290,903
Oct 13, 2 AM $ 0.0₅199
-0.82%
$ 1.99 million $ 290,271
Oct 13, 1 AM $ 0.0₅201
+0.16%
$ 2.01 million $ 287,955
Oct 13, 12 AM $ 0.0₅2
+0.42%
$ 2 million $ 282,347
Oct 12, 11 PM $ 0.0₅2
-0.22%
$ 2 million $ 283,415
Oct 12, 10 PM $ 0.0₅2
+0.86%
$ 2 million $ 286,548
Oct 12, 9 PM $ 0.0₅198
-2.30%
$ 1.98 million $ 291,130
Oct 12, 8 PM $ 0.0₅203
+1.08%
$ 2.03 million $ 289,571
Oct 12, 7 PM $ 0.0₅201
+1.19%
$ 2.01 million $ 286,591
Oct 12, 6 PM $ 0.0₅198
-0.60%
$ 1.98 million $ 289,371