MAD Historical Data

MAD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₅198
-0.60%
$ 1.98 million $ 289,371
Oct 12, 5 PM $ 0.0₅2
+0.58%
$ 2 million $ 288,964
Oct 12, 4 PM $ 0.0₅198
+1.48%
$ 1.98 million $ 287,876
Oct 12, 3 PM $ 0.0₅196
+1.06%
$ 1.96 million $ 286,131
Oct 12, 2 PM $ 0.0₅194
+3.12%
$ 1.93 million $ 283,618
Oct 12, 1 PM $ 0.0₅188
-0.45%
$ 1.88 million $ 281,406
Oct 12, 12 PM $ 0.0₅189
-0.27%
$ 1.88 million $ 281,775
Oct 12, 11 AM $ 0.0₅189
-2.31%
$ 1.89 million $ 284,350
Oct 12, 10 AM $ 0.0₅194
-0.11%
$ 1.94 million $ 284,125
Oct 12, 9 AM $ 0.0₅194
-0.08%
$ 1.94 million $ 288,375
Oct 12, 8 AM $ 0.0₅194
-0.29%
$ 1.94 million $ 292,504
Oct 12, 7 AM $ 0.0₅194
-0.11%
$ 1.94 million $ 293,019
Oct 12, 6 AM $ 0.0₅195
+0.30%
$ 1.95 million $ 296,108
Oct 12, 5 AM $ 0.0₅194
+0.51%
$ 1.94 million $ 296,655
Oct 12, 4 AM $ 0.0₅193
+1.16%
$ 1.93 million $ 297,167
Oct 12, 3 AM $ 0.0₅191
+0.87%
$ 1.91 million $ 295,876
Oct 12, 2 AM $ 0.0₅189
+0.01%
$ 1.89 million $ 297,011
Oct 12, 1 AM $ 0.0₅189
-0.03%
$ 1.89 million $ 298,445
Oct 12, 12 AM $ 0.0₅189
-2.68%
$ 1.89 million $ 301,253
Oct 11, 11 PM $ 0.0₅194
+1.03%
$ 1.94 million $ 302,558
Oct 11, 10 PM $ 0.0₅192
+0.16%
$ 1.92 million $ 300,798
Oct 11, 9 PM $ 0.0₅192
+0.70%
$ 1.92 million $ 301,459
Oct 11, 8 PM $ 0.0₅191
-0.20%
$ 1.91 million $ 306,467
Oct 11, 7 PM $ 0.0₅191
-4.02%
$ 1.91 million $ 310,067
Oct 11, 6 PM $ 0.0₅199
+0.07%
$ 1.99 million $ 311,784
Oct 11, 5 PM $ 0.0₅199
-0.05%
$ 1.99 million $ 312,259
Oct 11, 4 PM $ 0.0₅199
-0.50%
$ 1.99 million $ 314,270
Oct 11, 3 PM $ 0.0₅2
+1.75%
$ 2 million $ 311,325
Oct 11, 2 PM $ 0.0₅197
+1.17%
$ 1.97 million $ 315,202
Oct 11, 1 PM $ 0.0₅194
+0.17%
$ 1.94 million $ 315,907
Oct 11, 12 PM $ 0.0₅194
-0.65%
$ 1.94 million $ 317,575
Oct 11, 11 AM $ 0.0₅195
-0.20%
$ 1.95 million $ 316,447
Oct 11, 10 AM $ 0.0₅196
-1.80%
$ 1.96 million $ 315,201
Oct 11, 9 AM $ 0.0₅2
-0.90%
$ 2 million $ 311,711
Oct 11, 8 AM $ 0.0₅201
+1.04%
$ 2.01 million $ 307,538
Oct 11, 7 AM $ 0.0₅199
-0.25%
$ 1.99 million $ 306,484
Oct 11, 6 AM $ 0.0₅2
+0.87%
$ 2 million $ 303,141
Oct 11, 5 AM $ 0.0₅198
-1.16%
$ 1.98 million $ 303,861
Oct 11, 4 AM $ 0.0₅2
+1.04%
$ 2 million $ 302,888
Oct 11, 3 AM $ 0.0₅198
-2.43%
$ 1.98 million $ 302,356
Oct 11, 2 AM $ 0.0₅203
+2.32%
$ 2.03 million $ 302,997
Oct 11, 1 AM $ 0.0₅199
-2.34%
$ 1.99 million $ 303,630
Oct 11, 12 AM $ 0.0₅203
+1.07%
$ 2.03 million $ 304,737
Oct 10, 11 PM $ 0.0₅201
+0.11%
$ 2.01 million $ 302,394
Oct 10, 10 PM $ 0.0₅201
-5.47%
$ 2.01 million $ 301,340
Oct 10, 9 PM $ 0.0₅213
-7.42%
$ 2.13 million $ 302,570
Oct 10, 8 PM $ 0.0₅23
-1.00%
$ 2.3 million $ 301,988
Oct 10, 7 PM $ 0.0₅232
-1.93%
$ 2.32 million $ 299,023
Oct 10, 6 PM $ 0.0₅237
-0.64%
$ 2.37 million $ 297,421
Oct 10, 5 PM $ 0.0₅238
+0.16%
$ 2.38 million $ 297,474