MAD Historical Data

MAD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₅237
-0.64%
$ 2.37 million $ 297,421
Oct 10, 5 PM $ 0.0₅238
+0.16%
$ 2.38 million $ 297,474
Oct 10, 4 PM $ 0.0₅238
+0.20%
$ 2.38 million $ 292,692
Oct 10, 3 PM $ 0.0₅237
-4.59%
$ 2.37 million $ 292,426
Oct 10, 2 PM $ 0.0₅249
+0.28%
$ 2.49 million $ 291,853
Oct 10, 1 PM $ 0.0₅248
-0.30%
$ 2.48 million $ 296,867
Oct 10, 12 PM $ 0.0₅249
+0.29%
$ 2.49 million $ 294,330
Oct 10, 11 AM $ 0.0₅248
-0.57%
$ 2.48 million $ 289,762
Oct 10, 10 AM $ 0.0₅25
+0.44%
$ 2.5 million $ 284,088
Oct 10, 9 AM $ 0.0₅249
-0.29%
$ 2.49 million $ 287,390
Oct 10, 8 AM $ 0.0₅249
+0.15%
$ 2.49 million $ 290,169
Oct 10, 7 AM $ 0.0₅249
+0.37%
$ 2.49 million $ 295,478
Oct 10, 6 AM $ 0.0₅248
-1.05%
$ 2.48 million $ 297,014
Oct 10, 5 AM $ 0.0₅251
-0.31%
$ 2.51 million $ 294,693
Oct 10, 4 AM $ 0.0₅251
+0.44%
$ 2.51 million $ 292,438
Oct 10, 3 AM $ 0.0₅25
+0.57%
$ 2.5 million $ 294,312
Oct 10, 2 AM $ 0.0₅249
+0.07%
$ 2.49 million $ 294,858
Oct 10, 1 AM $ 0.0₅249
-0.11%
$ 2.49 million $ 297,176
Oct 10, 12 AM $ 0.0₅249
+0.31%
$ 2.49 million $ 292,241
Oct 9, 11 PM $ 0.0₅248
-0.29%
$ 2.48 million $ 294,649
Oct 9, 10 PM $ 0.0₅249
+0.26%
$ 2.49 million $ 296,740
Oct 9, 9 PM $ 0.0₅248
+0.52%
$ 2.49 million $ 292,849
Oct 9, 8 PM $ 0.0₅247
+0.48%
$ 2.47 million $ 291,114
Oct 9, 7 PM $ 0.0₅246
-1.30%
$ 2.46 million $ 293,106
Oct 9, 6 PM $ 0.0₅249
-0.13%
$ 2.49 million $ 293,382
Oct 9, 5 PM $ 0.0₅249
-0.04%
$ 2.49 million $ 290,955
Oct 9, 4 PM $ 0.0₅25
-0.42%
$ 2.5 million $ 298,037
Oct 9, 3 PM $ 0.0₅251
-0.55%
$ 2.51 million $ 302,155
Oct 9, 2 PM $ 0.0₅252
+2.00%
$ 2.52 million $ 302,121
Oct 9, 1 PM $ 0.0₅247
-1.67%
$ 2.47 million $ 297,405
Oct 9, 12 PM $ 0.0₅251
+0.58%
$ 2.51 million $ 302,287
Oct 9, 11 AM $ 0.0₅25
+1.21%
$ 2.5 million $ 307,119
Oct 9, 10 AM $ 0.0₅247
+0.08%
$ 2.47 million $ 311,992
Oct 9, 9 AM $ 0.0₅247
+0.12%
$ 2.47 million $ 310,869
Oct 9, 8 AM $ 0.0₅246
-0.94%
$ 2.46 million $ 306,776
Oct 9, 7 AM $ 0.0₅249
-0.58%
$ 2.49 million $ 304,356
Oct 9, 6 AM $ 0.0₅25
+0.20%
$ 2.5 million $ 303,686
Oct 9, 5 AM $ 0.0₅25
+0.03%
$ 2.5 million $ 304,148
Oct 9, 4 AM $ 0.0₅25
+0.96%
$ 2.5 million $ 308,893
Oct 9, 3 AM $ 0.0₅247
-0.24%
$ 2.48 million $ 308,882
Oct 9, 2 AM $ 0.0₅248
-0.75%
$ 2.48 million $ 304,785
Oct 9, 1 AM $ 0.0₅25
-0.89%
$ 2.49 million $ 298,228
Oct 9, 12 AM $ 0.0₅252
-0.02%
$ 2.52 million $ 301,767
Oct 8, 11 PM $ 0.0₅252
+0.31%
$ 2.52 million $ 301,930
Oct 8, 10 PM $ 0.0₅251
+0.20%
$ 2.51 million $ 294,128
Oct 8, 9 PM $ 0.0₅251
+0.07%
$ 2.51 million $ 293,808
Oct 8, 8 PM $ 0.0₅25
-0.22%
$ 2.5 million $ 292,242
Oct 8, 7 PM $ 0.0₅251
+0.28%
$ 2.51 million $ 291,063
Oct 8, 6 PM $ 0.0₅25
+0.33%
$ 2.5 million $ 280,274
Oct 8, 5 PM $ 0.0₅249
+1.28%
$ 2.49 million $ 271,281