MAD Historical Data

MAD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₅249
+1.28%
$ 2.49 million $ 271,281
Oct 8, 4 PM $ 0.0₅246
+0.63%
$ 2.46 million $ 266,528
Oct 8, 3 PM $ 0.0₅245
+0.54%
$ 2.45 million $ 264,952
Oct 8, 2 PM $ 0.0₅243
-0.45%
$ 2.43 million $ 261,666
Oct 8, 1 PM $ 0.0₅244
-0.47%
$ 2.44 million $ 262,231
Oct 8, 12 PM $ 0.0₅246
+0.48%
$ 2.46 million $ 261,792
Oct 8, 11 AM $ 0.0₅245
-0.40%
$ 2.45 million $ 261,481
Oct 8, 10 AM $ 0.0₅246
+0.60%
$ 2.46 million $ 258,246
Oct 8, 9 AM $ 0.0₅244
-0.33%
$ 2.44 million $ 256,379
Oct 8, 8 AM $ 0.0₅245
-0.22%
$ 2.45 million $ 262,892
Oct 8, 7 AM $ 0.0₅246
+0.90%
$ 2.46 million $ 264,783
Oct 8, 6 AM $ 0.0₅244
-0.15%
$ 2.44 million $ 265,526
Oct 8, 5 AM $ 0.0₅244
-1.06%
$ 2.44 million $ 263,969
Oct 8, 4 AM $ 0.0₅247
+0.83%
$ 2.47 million $ 266,260
Oct 8, 3 AM $ 0.0₅245
-1.95%
$ 2.45 million $ 267,570
Oct 8, 2 AM $ 0.0₅249
+0.29%
$ 2.49 million $ 268,685
Oct 8, 1 AM $ 0.0₅249
+0.25%
$ 2.49 million $ 270,947
Oct 8, 12 AM $ 0.0₅248
-0.94%
$ 2.48 million $ 269,791
Oct 7, 11 PM $ 0.0₅251
+0.03%
$ 2.51 million $ 277,242
Oct 7, 10 PM $ 0.0₅25
-0.17%
$ 2.5 million $ 288,579
Oct 7, 9 PM $ 0.0₅251
+0.15%
$ 2.51 million $ 289,324
Oct 7, 8 PM $ 0.0₅251
+0.30%
$ 2.5 million $ 288,459
Oct 7, 7 PM $ 0.0₅25
-0.06%
$ 2.5 million $ 286,076
Oct 7, 6 PM $ 0.0₅25
-0.08%
$ 2.5 million $ 295,457
Oct 7, 5 PM $ 0.0₅25
-0.16%
$ 2.5 million $ 305,659
Oct 7, 4 PM $ 0.0₅251
-0.83%
$ 2.51 million $ 310,444
Oct 7, 3 PM $ 0.0₅253
-1.00%
$ 2.53 million $ 314,153
Oct 7, 2 PM $ 0.0₅255
-0.44%
$ 2.55 million $ 316,015
Oct 7, 1 PM $ 0.0₅256
-1.65%
$ 2.56 million $ 318,788
Oct 7, 12 PM $ 0.0₅261
-0.08%
$ 2.61 million $ 318,250
Oct 7, 11 AM $ 0.0₅261
+0.53%
$ 2.61 million $ 315,436
Oct 7, 10 AM $ 0.0₅259
-0.44%
$ 2.59 million $ 318,572
Oct 7, 9 AM $ 0.0₅261
-3.03%
$ 2.61 million $ 321,923
Oct 7, 8 AM $ 0.0₅269
+0.35%
$ 2.69 million $ 319,520
Oct 7, 7 AM $ 0.0₅268
-0.32%
$ 2.68 million $ 317,361
Oct 7, 6 AM $ 0.0₅269
-1.20%
$ 2.69 million $ 317,201
Oct 7, 5 AM $ 0.0₅272
-0.62%
$ 2.72 million $ 320,486
Oct 7, 4 AM $ 0.0₅274
+0.32%
$ 2.74 million $ 312,548
Oct 7, 3 AM $ 0.0₅273
+0.46%
$ 2.73 million $ 312,495
Oct 7, 2 AM $ 0.0₅272
+0.25%
$ 2.72 million $ 314,255
Oct 7, 1 AM $ 0.0₅271
-0.05%
$ 2.71 million $ 318,583
Oct 7, 12 AM $ 0.0₅271
-0.38%
$ 2.71 million $ 315,909
Oct 6, 11 PM $ 0.0₅272
-3.37%
$ 2.72 million $ 308,204
Oct 6, 10 PM $ 0.0₅282
+0.47%
$ 2.82 million $ 299,095
Oct 6, 9 PM $ 0.0₅281
-0.15%
$ 2.81 million $ 302,906
Oct 6, 8 PM $ 0.0₅281
-0.21%
$ 2.81 million $ 306,586
Oct 6, 7 PM $ 0.0₅283
-0.58%
$ 2.83 million $ 307,516
Oct 6, 6 PM $ 0.0₅284
-1.25%
$ 2.84 million $ 309,676
Oct 6, 5 PM $ 0.0₅288
+0.49%
$ 2.88 million $ 308,513
Oct 6, 4 PM $ 0.0₅286
+0.35%
$ 2.86 million $ 300,877