MAD Historical Data

MAD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0₅288
+0.49%
$ 2.88 million $ 308,513
Oct 6, 4 PM $ 0.0₅286
+0.35%
$ 2.86 million $ 300,877
Oct 6, 3 PM $ 0.0₅285
+0.83%
$ 2.85 million $ 300,260
Oct 6, 2 PM $ 0.0₅283
-0.22%
$ 2.83 million $ 301,891
Oct 6, 1 PM $ 0.0₅283
+0.93%
$ 2.83 million $ 299,477
Oct 6, 12 PM $ 0.0₅281
-0.43%
$ 2.81 million $ 295,984
Oct 6, 11 AM $ 0.0₅282
+0.12%
$ 2.82 million $ 298,056
Oct 6, 10 AM $ 0.0₅282
-0.58%
$ 2.82 million $ 294,839
Oct 6, 9 AM $ 0.0₅283
+0.29%
$ 2.83 million $ 291,324
Oct 6, 8 AM $ 0.0₅283
-2.63%
$ 2.83 million $ 292,948
Oct 6, 7 AM $ 0.0₅29
-0.75%
$ 2.9 million $ 290,010
Oct 6, 6 AM $ 0.0₅292
+0.67%
$ 2.92 million $ 289,696
Oct 6, 5 AM $ 0.0₅29
+0.60%
$ 2.9 million $ 288,389
Oct 6, 4 AM $ 0.0₅289
-1.15%
$ 2.89 million $ 291,233
Oct 6, 3 AM $ 0.0₅292
+0.16%
$ 2.92 million $ 285,814
Oct 6, 2 AM $ 0.0₅292
+0.40%
$ 2.92 million $ 281,504
Oct 6, 1 AM $ 0.0₅29
+1.28%
$ 2.9 million $ 275,033
Oct 6, 12 AM $ 0.0₅287
-0.61%
$ 2.87 million $ 276,055
Oct 5, 11 PM $ 0.0₅289
+0.22%
$ 2.89 million $ 278,356
Oct 5, 10 PM $ 0.0₅288
-0.09%
$ 2.88 million $ 278,619
Oct 5, 9 PM $ 0.0₅288
+1.72%
$ 2.88 million $ 275,889
Oct 5, 8 PM $ 0.0₅283
+0.39%
$ 2.83 million $ 271,657
Oct 5, 7 PM $ 0.0₅282
-0.19%
$ 2.82 million $ 271,880
Oct 5, 6 PM $ 0.0₅283
-0.50%
$ 2.83 million $ 272,181
Oct 5, 5 PM $ 0.0₅284
-0.16%
$ 2.84 million $ 271,233
Oct 5, 4 PM $ 0.0₅284
-0.36%
$ 2.84 million $ 276,739
Oct 5, 3 PM $ 0.0₅286
-0.06%
$ 2.85 million $ 273,492
Oct 5, 2 PM $ 0.0₅286
-0.03%
$ 2.86 million $ 275,255
Oct 5, 1 PM $ 0.0₅286
-1.72%
$ 2.86 million $ 272,974
Oct 5, 12 PM $ 0.0₅291
-0.50%
$ 2.91 million $ 272,976
Oct 5, 11 AM $ 0.0₅292
+0.57%
$ 2.92 million $ 274,404
Oct 5, 10 AM $ 0.0₅291
-1.09%
$ 2.91 million $ 273,582
Oct 5, 9 AM $ 0.0₅294
-0.17%
$ 2.94 million $ 272,928
Oct 5, 8 AM $ 0.0₅294
+0.14%
$ 2.94 million $ 272,377
Oct 5, 7 AM $ 0.0₅294
-0.19%
$ 2.94 million $ 272,264
Oct 5, 6 AM $ 0.0₅294
-0.13%
$ 2.94 million $ 272,159
Oct 5, 5 AM $ 0.0₅295
+0.06%
$ 2.95 million $ 270,910
Oct 5, 4 AM $ 0.0₅295
+0.64%
$ 2.95 million $ 271,294
Oct 5, 3 AM $ 0.0₅293
+0.71%
$ 2.93 million $ 273,066
Oct 5, 2 AM $ 0.0₅291
+0.67%
$ 2.91 million $ 278,441
Oct 5, 1 AM $ 0.0₅289
+0.09%
$ 2.89 million $ 279,841
Oct 5, 12 AM $ 0.0₅289
-0.80%
$ 2.88 million $ 281,735
Oct 4, 11 PM $ 0.0₅291
+0.48%
$ 2.91 million $ 283,166
Oct 4, 10 PM $ 0.0₅289
-0.45%
$ 2.89 million $ 281,940
Oct 4, 9 PM $ 0.0₅291
-0.26%
$ 2.91 million $ 278,933
Oct 4, 8 PM $ 0.0₅291
+0.88%
$ 2.91 million $ 279,480
Oct 4, 7 PM $ 0.0₅289
-0.21%
$ 2.89 million $ 282,828
Oct 4, 6 PM $ 0.0₅29
-0.16%
$ 2.89 million $ 279,333
Oct 4, 5 PM $ 0.0₅29
+0.23%
$ 2.9 million $ 281,225
Oct 4, 4 PM $ 0.0₅289
-0.14%
$ 2.89 million $ 280,164