MAD Historical Data

MAD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0₅289
-0.14%
$ 2.89 million $ 280,164
Oct 4, 3 PM $ 0.0₅29
-0.65%
$ 2.9 million $ 282,209
Oct 4, 2 PM $ 0.0₅292
+2.75%
$ 2.92 million $ 276,908
Oct 4, 1 PM $ 0.0₅284
-0.63%
$ 2.84 million $ 279,213
Oct 4, 12 PM $ 0.0₅286
+0.47%
$ 2.86 million $ 279,866
Oct 4, 11 AM $ 0.0₅284
-0.32%
$ 2.84 million $ 280,694
Oct 4, 10 AM $ 0.0₅285
+0.03%
$ 2.85 million $ 287,436
Oct 4, 9 AM $ 0.0₅285
+0.34%
$ 2.85 million $ 291,313
Oct 4, 8 AM $ 0.0₅284
-0.83%
$ 2.84 million $ 293,061
Oct 4, 7 AM $ 0.0₅286
-0.52%
$ 2.86 million $ 290,046
Oct 4, 6 AM $ 0.0₅288
+0.12%
$ 2.88 million $ 288,855
Oct 4, 5 AM $ 0.0₅288
-0.10%
$ 2.87 million $ 288,641
Oct 4, 4 AM $ 0.0₅288
+0.41%
$ 2.88 million $ 287,453
Oct 4, 3 AM $ 0.0₅287
-0.92%
$ 2.87 million $ 288,980
Oct 4, 2 AM $ 0.0₅289
+0.46%
$ 2.89 million $ 287,601
Oct 4, 1 AM $ 0.0₅288
-1.17%
$ 2.88 million $ 291,712
Oct 4, 12 AM $ 0.0₅292
-0.22%
$ 2.92 million $ 291,048
Oct 3, 11 PM $ 0.0₅292
+0.35%
$ 2.92 million $ 292,480
Oct 3, 10 PM $ 0.0₅291
+0.26%
$ 2.91 million $ 297,797
Oct 3, 9 PM $ 0.0₅29
-0.56%
$ 2.9 million $ 296,592
Oct 3, 8 PM $ 0.0₅292
+0.08%
$ 2.92 million $ 296,421
Oct 3, 7 PM $ 0.0₅292
+0.02%
$ 2.92 million $ 295,750
Oct 3, 6 PM $ 0.0₅292
+0.45%
$ 2.92 million $ 301,035
Oct 3, 5 PM $ 0.0₅29
-1.66%
$ 2.9 million $ 300,327
Oct 3, 4 PM $ 0.0₅295
-0.15%
$ 2.95 million $ 301,482
Oct 3, 3 PM $ 0.0₅296
+1.51%
$ 2.96 million $ 305,361
Oct 3, 2 PM $ 0.0₅291
-0.15%
$ 2.91 million $ 305,555
Oct 3, 1 PM $ 0.0₅292
+0.33%
$ 2.92 million $ 306,330
Oct 3, 12 PM $ 0.0₅291
+0.14%
$ 2.91 million $ 308,020
Oct 3, 11 AM $ 0.0₅29
-0.42%
$ 2.9 million $ 310,271
Oct 3, 10 AM $ 0.0₅292
-0.42%
$ 2.92 million $ 308,625
Oct 3, 9 AM $ 0.0₅293
+0.10%
$ 2.93 million $ 306,839
Oct 3, 8 AM $ 0.0₅292
+0.42%
$ 2.92 million $ 302,817
Oct 3, 7 AM $ 0.0₅291
+0.23%
$ 2.91 million $ 301,273
Oct 3, 6 AM $ 0.0₅291
-0.55%
$ 2.91 million $ 302,243
Oct 3, 5 AM $ 0.0₅292
-0.38%
$ 2.92 million $ 303,128
Oct 3, 4 AM $ 0.0₅293
-0.64%
$ 2.93 million $ 303,021
Oct 3, 3 AM $ 0.0₅295
+0.39%
$ 2.95 million $ 301,583
Oct 3, 2 AM $ 0.0₅294
+0.17%
$ 2.94 million $ 302,101
Oct 3, 1 AM $ 0.0₅294
-0.48%
$ 2.94 million $ 303,014
Oct 3, 12 AM $ 0.0₅295
-0.35%
$ 2.95 million $ 304,613
Oct 2, 11 PM $ 0.0₅296
+0.29%
$ 2.96 million $ 300,618
Oct 2, 10 PM $ 0.0₅295
+0.31%
$ 2.95 million $ 298,881
Oct 2, 9 PM $ 0.0₅294
+0.17%
$ 2.94 million $ 304,671
Oct 2, 8 PM $ 0.0₅294
-1.21%
$ 2.94 million $ 309,027
Oct 2, 7 PM $ 0.0₅297
+1.44%
$ 2.97 million $ 308,791
Oct 2, 6 PM $ 0.0₅293
+1.10%
$ 2.93 million $ 305,136
Oct 2, 5 PM $ 0.0₅29
+0.90%
$ 2.9 million $ 303,704
Oct 2, 4 PM $ 0.0₅287
+0.27%
$ 2.87 million $ 303,759
Oct 2, 3 PM $ 0.0₅287
+0.72%
$ 2.87 million $ 301,779