Coinranking
MAD Historical Data
MAD
| Date | | |
|---|---|---|
| Today | $ 0.0₆543 | +0.00% |
| Apr 12, 2026 | $ 0.0₆547 | -1.36% |
| Apr 11, 2026 | $ 0.0₆554 | +3.70% |
| Apr 10, 2026 | $ 0.0₆534 | +0.83% |
| Apr 9, 2026 | $ 0.0₆53 | -0.57% |
| Apr 8, 2026 | $ 0.0₆533 | -1.35% |
| Apr 7, 2026 | $ 0.0₆54 | +4.41% |
| Apr 6, 2026 | $ 0.0₆518 | +1.27% |
| Apr 5, 2026 | $ 0.0₆511 | -1.93% |
| Apr 4, 2026 | $ 0.0₆521 | +0.63% |
| Apr 3, 2026 | $ 0.0₆518 | +1.22% |
| Apr 2, 2026 | $ 0.0₆512 | -3.73% |
| Apr 1, 2026 | $ 0.0₆531 | -0.47% |
| Mar 31, 2026 | $ 0.0₆534 | -0.82% |
| Mar 30, 2026 | $ 0.0₆538 | +1.29% |
| Mar 29, 2026 | $ 0.0₆532 | +0.59% |
| Mar 28, 2026 | $ 0.0₆528 | -3.03% |
| Mar 27, 2026 | $ 0.0₆545 | -2.05% |
| Mar 26, 2026 | $ 0.0₆556 | -12.18% |
| Mar 25, 2026 | $ 0.0₆633 | -2.47% |
| Mar 24, 2026 | $ 0.0₆649 | -6.39% |
| Mar 23, 2026 | $ 0.0₆694 | -0.43% |
| Mar 22, 2026 | $ 0.0₆697 | -4.04% |
| Mar 21, 2026 | $ 0.0₆726 | -2.85% |
| Mar 20, 2026 | $ 0.0₆747 | +1.47% |
| Mar 19, 2026 | $ 0.0₆737 | +1.18% |
| Mar 18, 2026 | $ 0.0₆728 | -1.32% |
| Mar 17, 2026 | $ 0.0₆738 | -1.53% |
| Mar 16, 2026 | $ 0.0₆749 | +4.29% |
| Mar 15, 2026 | $ 0.0₆718 | +1.18% |
| Mar 14, 2026 | $ 0.0₆71 | -0.21% |
| Mar 13, 2026 | $ 0.0₆712 | +0.01% |
| Mar 12, 2026 | $ 0.0₆711 | -0.37% |
| Mar 11, 2026 | $ 0.0₆714 | +0.51% |
| Mar 10, 2026 | $ 0.0₆71 | -0.80% |
| Mar 9, 2026 | $ 0.0₆716 | +1.00% |
| Mar 8, 2026 | $ 0.0₆709 | -4.77% |
| Mar 7, 2026 | $ 0.0₆745 | -7.08% |
| Mar 6, 2026 | $ 0.0₆801 | -2.71% |
| Mar 5, 2026 | $ 0.0₆824 | +0.26% |
| Mar 4, 2026 | $ 0.0₆821 | +0.41% |
| Mar 3, 2026 | $ 0.0₆818 | -1.80% |
| Mar 2, 2026 | $ 0.0₆833 | -5.83% |
| Mar 1, 2026 | $ 0.0₆885 | -2.92% |
| Feb 28, 2026 | $ 0.0₆911 | +24.00% |
| Feb 27, 2026 | $ 0.0₆735 | -2.18% |
| Feb 26, 2026 | $ 0.0₆751 | -7.06% |
| Feb 25, 2026 | $ 0.0₆808 | -6.42% |
| Feb 24, 2026 | $ 0.0₆864 | +7.04% |
| Feb 23, 2026 | $ 0.0₆807 | -28.98% |
Previous Next