Coinranking
MAD Historical Data
MAD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2026 | $0.0₆391 | +0.34% | ||
| Sep 5, 2026 | $0.0₆387 | +2.27% | ||
| Sep 4, 2026 | $0.0₆37 | -11.20% | ||
| Aug 19, 2026 | $0.0₆405 | -1.29% | ||
| Aug 18, 2026 | $0.0₆41 | -7.02% | ||
| Aug 17, 2026 | $0.0₆441 | -12.61% | ||
| Aug 16, 2026 | $0.0₆505 | -9.82% | ||
| Aug 15, 2026 | $0.0₆56 | -14.11% | ||
| Aug 14, 2026 | $0.0₆652 | +35.86% | ||
| Aug 13, 2026 | $0.0₆48 | -22.60% | ||
| Aug 12, 2026 | $0.0₆62 | +29.03% | ||
| Aug 11, 2026 | $0.0₆48 | -9.12% | ||
| Aug 10, 2026 | $0.0₆529 | -1.62% | ||
| Aug 9, 2026 | $0.0₆537 | +0.28% | ||
| Aug 8, 2026 | $0.0₆536 | +3.30% | ||
| Aug 7, 2026 | $0.0₆459 | +0.00% | ||
| Aug 6, 2026 | $0.0₆459 | -8.51% | ||
| Aug 5, 2026 | $0.0₆502 | -20.37% | ||
| Aug 4, 2026 | $0.0₆63 | +30.76% | ||
| Aug 3, 2026 | $0.0₆482 | -10.45% | ||
| Aug 2, 2026 | $0.0₆538 | +9.93% | ||
| Aug 1, 2026 | $0.0₆489 | +0.00% | ||
| Jul 31, 2026 | $0.0₆489 | -1.96% | ||
| Jul 30, 2026 | $0.0₆499 | +10.32% | ||
| Jul 29, 2026 | $0.0₆453 | +0.00% | ||
| Jul 28, 2026 | $0.0₆453 | -1.37% | ||
| Jul 27, 2026 | $0.0₆459 | -2.40% | ||
| Jul 26, 2026 | $0.0₆47 | -6.52% | ||
| Jul 25, 2026 | $0.0₆503 | +9.85% | ||
| Jul 24, 2026 | $0.0₆458 | -4.84% | ||
| Jul 23, 2026 | $0.0₆481 | -0.78% | ||
| Jul 22, 2026 | $0.0₆485 | +0.60% | ||
| Jul 21, 2026 | $0.0₆482 | +0.58% | ||
| Jul 20, 2026 | $0.0₆479 | -4.71% | ||
| Jul 19, 2026 | $0.0₆503 | +1.76% | ||
| Jul 18, 2026 | $0.0₆494 | +4.00% | ||
| Jul 17, 2026 | $0.0₆475 | -1.98% | ||
| Jul 16, 2026 | $0.0₆485 | -1.76% | ||
| Jul 15, 2026 | $0.0₆494 | -3.71% | ||
| Jul 14, 2026 | $0.0₆512 | +1.16% | ||
| Jul 13, 2026 | $0.0₆507 | -3.54% | ||
| Jul 12, 2026 | $0.0₆525 | -0.40% | ||
| Jul 11, 2026 | $0.0₆527 | -0.53% | ||
| Jul 10, 2026 | $0.0₆53 | -4.21% | ||
| Jul 9, 2026 | $0.0₆553 | -1.11% | ||
| Jul 8, 2026 | $0.0₆56 | -0.74% | ||
| Jul 7, 2026 | $0.0₆564 | -1.28% | ||
| Jul 6, 2026 | $0.0₆571 | +0.79% | ||
| Jul 5, 2026 | $0.0₆567 | +1.23% | ||
| Jul 4, 2026 | $0.0₆56 | -10.69% | ||
Previous Next