MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
Today, at 2 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
Today, at 1 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
Today, at 12 PM $ 0.0₆47
+0.00%
$ 469,831 $ 100
Today, at 11 AM $ 0.0₆47
+0.00%
$ 469,831 $ 100
Today, at 10 AM $ 0.0₆47
-5.11%
$ 469,831 $ 100
Today, at 9 AM $ 0.0₆495
+9.56%
$ 495,128 $ 76
Today, at 8 AM $ 0.0₆452
-7.64%
$ 451,934 $ 3
Today, at 7 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 6 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 5 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 4 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 3 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 2 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 1 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Today, at 12 AM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 11 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 10 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 9 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 8 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 7 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 6 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 5 PM $ 0.0₆489
+0.00%
$ 489,328 $ 1
Yesterday, at 4 PM $ 0.0₆489
+0.00%
$ 489,328 $ 6
Yesterday, at 3 PM $ 0.0₆489
+0.00%
$ 489,328 $ 5
Yesterday, at 2 PM $ 0.0₆489
+0.00%
$ 489,328 $ 5
Yesterday, at 1 PM $ 0.0₆489
+0.00%
$ 489,328 $ 5
Yesterday, at 12 PM $ 0.0₆489
+0.00%
$ 489,328 $ 5
Yesterday, at 11 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 10 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 9 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 8 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 7 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 6 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 5 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 4 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 3 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 2 AM $ 0.0₆489
+0.00%
$ 489,328 $ 26
Yesterday, at 1 AM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Yesterday, at 12 AM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 11 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 10 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 9 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 8 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 7 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 6 PM $ 0.0₆489
+0.00%
$ 489,328 $ 43
Jul 31, 5 PM $ 0.0₆489
+8.37%
$ 489,328 $ 43
Jul 31, 4 PM $ 0.0₆452
+0.00%
$ 451,534 $ 38
Jul 31, 3 PM $ 0.0₆452
+0.00%
$ 451,534 $ 38
Jul 31, 2 PM $ 0.0₆452
+0.00%
$ 451,534 $ 38
Download