Coinranking
MAD Historical Data
MAD
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₆531 | -22.98% | ||
| Jun 1 | $ 0.0₆677 | -19.08% | ||
| May 25 | $ 0.0₆84 | +1.73% | ||
| May 18 | $ 0.0₆821 | -18.37% | ||
| May 11 | $ 0.0₅102 | +59.84% | ||
| May 4 | $ 0.0₆614 | +2.07% | ||
| Apr 27 | $ 0.0₆602 | +1.88% | ||
| Apr 20 | $ 0.0₆587 | +1.38% | ||
| Apr 13 | $ 0.0₆585 | +7.01% | ||
| Apr 6 | $ 0.0₆554 | +8.44% | ||
| Mar 30 | $ 0.0₆521 | -1.96% | ||
| Mar 23 | $ 0.0₆528 | -24.17% | ||
| Mar 16 | $ 0.0₆697 | -3.01% | ||
| Mar 9 | $ 0.0₆718 | +1.32% | ||
| Mar 2 | $ 0.0₆745 | -15.84% | ||
| Feb 23 | $ 0.0₆885 | -22.14% | ||
| Feb 16 | $ 0.0₆649 | +1.76% | ||
| Feb 9 | $ 0.0₆599 | -4.84% | ||
| Feb 2 | $ 0.0₆639 | -6.70% | ||
| Jan 26 | $ 0.0₆689 | -11.75% | ||
| Jan 19 | $ 0.0₆826 | -13.15% | ||
| Jan 12 | $ 0.0₅106 | -6.21% | ||
| Jan 5 | $ 0.0₅111 | +21.74% | ||
| Dec 29 | $ 0.0₅102 | +27.10% | ||
| Dec 22 | $ 0.0₆81 | -3.26% | ||
| Dec 15 | $ 0.0₆845 | -11.03% | ||
| Dec 8 | $ 0.0₆981 | -15.58% | ||
| Dec 1 | $ 0.0₆936 | -1.51% | ||
| Nov 24 | $ 0.0₆945 | +9.91% | ||
| Nov 17 | $ 0.0₆863 | -13.56% | ||
| Nov 10 | $ 0.0₅103 | -12.68% | ||
| Nov 3 | $ 0.0₅128 | -20.33% | ||
| Oct 27 | $ 0.0₅153 | -6.50% | ||
| Oct 20 | $ 0.0₅162 | -6.76% | ||
| Oct 13 | $ 0.0₅171 | -14.25% | ||
| Oct 6 | $ 0.0₅194 | -32.62% | ||
| Sep 29 | $ 0.0₅291 | +32.70% | ||
| Sep 22 | $ 0.0₅218 | -15.11% | ||
| Sep 15 | $ 0.0₅261 | -12.45% | ||
| Sep 8 | $ 0.0₅307 | +7.36% | ||
| Sep 1 | $ 0.0₅271 | -3.80% | ||
| Aug 25 | $ 0.0₅289 | -10.21% | ||
| Aug 18 | $ 0.0₅319 | -8.35% | ||
| Aug 11 | $ 0.0₅348 | -8.45% | ||
| Aug 4 | $ 0.0₅402 | +7.54% | ||
| Jul 28 | $ 0.0₅373 | -13.09% | ||
| Jul 21 | $ 0.0₅405 | -5.60% | ||
| Jul 14 | $ 0.0₅417 | +12.16% | ||
| Jul 7 | $ 0.0₅379 | +5.50% | ||
| Jun 30 | $ 0.0₅364 | -8.84% | ||
Previous Next