OpenChat Historical Data

CHAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0727
+0.12%
$ 2.34 million $ 118,254
Oct 30, 11 PM $ 0.0725
+0.49%
$ 2.33 million $ 122,502
Oct 30, 10 PM $ 0.0721
+0.70%
$ 2.32 million $ 124,849
Oct 30, 9 PM $ 0.0717
+1.34%
$ 2.31 million $ 130,102
Oct 30, 8 PM $ 0.0707
+0.56%
$ 2.27 million $ 136,784
Oct 30, 7 PM $ 0.0705
+0.36%
$ 2.27 million $ 141,801
Oct 30, 6 PM $ 0.0702
-0.88%
$ 2.26 million $ 147,253
Oct 30, 5 PM $ 0.0708
-1.22%
$ 2.28 million $ 156,630
Oct 30, 4 PM $ 0.0716
-0.01%
$ 2.3 million $ 159,597
Oct 30, 3 PM $ 0.0717
-1.04%
$ 2.31 million $ 157,626
Oct 30, 2 PM $ 0.0724
-0.76%
$ 2.33 million $ 152,921
Oct 30, 1 PM $ 0.073
-0.90%
$ 2.35 million $ 149,047
Oct 30, 12 PM $ 0.0737
-1.55%
$ 2.37 million $ 148,145
Oct 30, 11 AM $ 0.0749
+0.02%
$ 2.41 million $ 156,633
Oct 30, 10 AM $ 0.0749
-0.51%
$ 2.41 million $ 162,656
Oct 30, 9 AM $ 0.0753
-0.33%
$ 2.42 million $ 162,595
Oct 30, 9 AM $ 0.0753
-0.33%
$ 2.42 million $ 162,595
Oct 30, 9 AM $ 0.0753
-0.33%
$ 2.42 million $ 162,595
Oct 30, 9 AM $ 0.0753
-0.33%
$ 2.42 million $ 162,595
Oct 30, 8 AM $ 0.0756
-0.31%
$ 2.43 million $ 167,065
Oct 30, 8 AM $ 0.0756
-0.31%
$ 2.43 million $ 167,065
Oct 30, 8 AM $ 0.0756
-0.31%
$ 2.43 million $ 167,065
Oct 30, 8 AM $ 0.0756
-0.31%
$ 2.43 million $ 167,065
Oct 30, 7 AM $ 0.0759
+0.07%
$ 2.44 million $ 168,391
Oct 30, 7 AM $ 0.0759
+0.07%
$ 2.44 million $ 168,391
Oct 30, 7 AM $ 0.0759
+0.07%
$ 2.44 million $ 168,391
Oct 30, 7 AM $ 0.0759
+0.07%
$ 2.44 million $ 168,391
Oct 30, 6 AM $ 0.0758
-0.14%
$ 2.44 million $ 165,508
Oct 30, 6 AM $ 0.0758
-0.14%
$ 2.44 million $ 165,508
Oct 30, 6 AM $ 0.0758
-0.14%
$ 2.44 million $ 165,508
Oct 30, 6 AM $ 0.0758
-0.14%
$ 2.44 million $ 165,508
Oct 30, 5 AM $ 0.0759
+0.74%
$ 2.44 million $ 162,831
Oct 30, 5 AM $ 0.0759
+0.74%
$ 2.44 million $ 162,831
Oct 30, 5 AM $ 0.0759
+0.74%
$ 2.44 million $ 162,831
Oct 30, 5 AM $ 0.0759
+0.74%
$ 2.44 million $ 162,831
Oct 30, 4 AM $ 0.0753
-1.57%
$ 2.42 million $ 165,690
Oct 30, 4 AM $ 0.0753
-1.57%
$ 2.42 million $ 165,690
Oct 30, 4 AM $ 0.0753
-1.57%
$ 2.42 million $ 165,690
Oct 30, 4 AM $ 0.0753
-1.57%
$ 2.42 million $ 165,690
Oct 30, 3 AM $ 0.0765
-0.79%
$ 2.46 million $ 165,772
Oct 30, 3 AM $ 0.0765
-0.79%
$ 2.46 million $ 165,772
Oct 30, 3 AM $ 0.0765
-0.79%
$ 2.46 million $ 165,772
Oct 30, 3 AM $ 0.0765
-0.79%
$ 2.46 million $ 165,772
Oct 30, 2 AM $ 0.0771
+0.20%
$ 2.49 million $ 165,895
Oct 30, 2 AM $ 0.0771
+0.20%
$ 2.49 million $ 165,895
Oct 30, 2 AM $ 0.0771
+0.20%
$ 2.49 million $ 165,895
Oct 30, 2 AM $ 0.0771
+0.20%
$ 2.49 million $ 165,895
Oct 30, 1 AM $ 0.077
-0.25%
$ 2.47 million $ 166,422
Oct 30, 1 AM $ 0.077
-0.25%
$ 2.47 million $ 166,422
Oct 30, 1 AM $ 0.077
-0.25%
$ 2.47 million $ 166,422