Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.0657
+0.31%
$2.19 million $88,095
Apr 28, 9 AM $0.0655
-0.30%
$2.19 million $89,128
Apr 28, 8 AM $0.0656
-0.30%
$2.19 million $89,366
Apr 28, 7 AM $0.0657
-0.15%
$2.19 million $89,228
Apr 28, 6 AM $0.0658
-0.60%
$2.2 million $86,852
Apr 28, 5 AM $0.0661
-0.15%
$2.21 million $82,982
Apr 28, 4 AM $0.0664
+0.00%
$2.22 million $83,669
Apr 28, 3 AM $0.0664
+0.45%
$2.22 million $82,638
Apr 28, 2 AM $0.066
-0.15%
$2.2 million $76,645
Apr 28, 1 AM $0.066
-0.30%
$2.2 million $74,086
Apr 28, 12 AM $0.0662
-0.15%
$2.21 million $74,231
Apr 27, 11 PM $0.0662
+0.61%
$2.21 million $74,519
Apr 27, 10 PM $0.0658
+0.30%
$2.2 million $72,505
Apr 27, 9 PM $0.0656
+0.15%
$2.19 million $72,161
Apr 27, 8 PM $0.0655
+0.31%
$2.19 million $71,404
Apr 27, 7 PM $0.0653
-0.31%
$2.18 million $70,265
Apr 27, 6 PM $0.0656
+0.30%
$2.19 million $72,823
Apr 27, 5 PM $0.0654
+0.31%
$2.18 million $79,972
Apr 27, 4 PM $0.0651
-0.31%
$2.17 million $82,094
Apr 27, 3 PM $0.0653
-1.81%
$2.18 million $82,662
Apr 27, 2 PM $0.0665
+0.76%
$2.22 million $85,527
Apr 27, 1 PM $0.066
-0.60%
$2.2 million $90,476
Apr 27, 12 PM $0.0663
-0.15%
$2.21 million $90,007
Apr 27, 11 AM $0.0663
-0.75%
$2.21 million $82,133
Apr 27, 10 AM $0.0668
+0.00%
$2.23 million $73,852
Apr 27, 9 AM $0.0668
+0.30%
$2.23 million $73,108
Apr 27, 8 AM $0.0665
+0.15%
$2.22 million $72,700
Apr 27, 7 AM $0.0664
-0.30%
$2.22 million $71,918
Apr 27, 6 AM $0.0667
-0.45%
$2.23 million $69,869
Apr 27, 5 AM $0.0668
-1.91%
$2.23 million $68,375
Apr 27, 4 AM $0.0682
-0.15%
$2.28 million $67,249
Apr 27, 3 AM $0.0681
+0.00%
$2.27 million $66,439
Apr 27, 2 AM $0.0681
+0.00%
$2.27 million $65,723
Apr 27, 1 AM $0.0681
+0.15%
$2.27 million $65,474
Apr 27, 12 AM $0.068
+1.04%
$2.27 million $64,254
Apr 26, 11 PM $0.0673
-0.15%
$2.25 million $62,863
Apr 26, 10 PM $0.0673
-0.59%
$2.25 million $62,851
Apr 26, 9 PM $0.0672
-0.73%
$2.24 million $69,001
Apr 26, 8 PM $0.0677
-0.15%
$2.26 million $70,918
Apr 26, 7 PM $0.0677
+0.15%
$2.26 million $70,804
Apr 26, 6 PM $0.0677
+0.74%
$2.26 million $67,738
Apr 26, 5 PM $0.0674
+0.15%
$2.25 million $66,374
Apr 26, 4 PM $0.0675
-0.15%
$2.25 million $75,305
Apr 26, 3 PM $0.0676
+0.15%
$2.26 million $75,922
Apr 26, 2 PM $0.0676
+0.59%
$2.26 million $72,767
Apr 26, 1 PM $0.0673
+0.14%
$2.25 million $67,914
Apr 26, 12 PM $0.0672
-0.59%
$2.24 million $67,958
Apr 26, 11 AM $0.0675
+0.29%
$2.25 million $68,640
Apr 26, 10 AM $0.0673
+0.00%
$2.25 million $69,980
Apr 26, 9 AM $0.0673
+0.00%
$2.25 million $71,078