OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.06
+0.00%
$ 2.02 million $ 57,725
Yesterday $ 0.0578
+3.66%
$ 1.94 million $ 75,552
Jun 30, 2026 $ 0.0558
-8.44%
$ 1.87 million $ 64,252
Jun 29, 2026 $ 0.0609
+1.99%
$ 2.04 million $ 87,170
Jun 28, 2026 $ 0.0597
+1.36%
$ 2 million $ 75,277
Jun 27, 2026 $ 0.0589
-3.44%
$ 1.97 million $ 63,192
Jun 26, 2026 $ 0.0609
+1.16%
$ 2.04 million $ 78,341
Jun 25, 2026 $ 0.0602
-1.17%
$ 2.02 million $ 65,126
Jun 24, 2026 $ 0.0609
+1.19%
$ 2.04 million $ 86,003
Jun 23, 2026 $ 0.0602
+4.13%
$ 2.02 million $ 74,109
Jun 22, 2026 $ 0.0578
-0.35%
$ 1.94 million $ 77,570
Jun 21, 2026 $ 0.058
-4.44%
$ 1.94 million $ 64,190
Jun 20, 2026 $ 0.0607
+1.50%
$ 2.03 million $ 85,003
Jun 19, 2026 $ 0.0598
-0.67%
$ 2 million $ 73,163
Jun 18, 2026 $ 0.0602
-4.44%
$ 2.02 million $ 64,338
Jun 17, 2026 $ 0.0629
-1.08%
$ 2.11 million $ 76,277
Jun 16, 2026 $ 0.0636
-3.79%
$ 2.13 million $ 74,554
Jun 15, 2026 $ 0.0661
-5.43%
$ 2.22 million $ 61,568
Jun 14, 2026 $ 0.07
-1.57%
$ 2.34 million $ 86,048
Jun 13, 2026 $ 0.0711
+12.66%
$ 2.38 million $ 70,357
Jun 12, 2026 $ 0.0631
-0.94%
$ 2.11 million $ 77,732
Jun 11, 2026 $ 0.0635
+3.26%
$ 2.13 million $ 75,152
Jun 10, 2026 $ 0.0615
-5.26%
$ 2.06 million $ 72,731
Jun 9, 2026 $ 0.0649
-5.25%
$ 2.17 million $ 61,153
Jun 8, 2026 $ 0.0685
-2.99%
$ 2.29 million $ 80,741
Jun 7, 2026 $ 0.0706
+3.47%
$ 2.37 million $ 76,958
Jun 6, 2026 $ 0.068
+5.35%
$ 2.28 million $ 76,389
Jun 5, 2026 $ 0.0646
-15.86%
$ 2.16 million $ 73,094
Jun 4, 2026 $ 0.0768
-11.74%
$ 2.57 million $ 68,721
Jun 3, 2026 $ 0.0872
+7.26%
$ 2.92 million $ 76,264
Jun 2, 2026 $ 0.0813
+6.70%
$ 2.72 million $ 81,986
Jun 1, 2026 $ 0.0762
+9.00%
$ 2.55 million $ 78,085
May 31, 2026 $ 0.0699
+1.59%
$ 2.34 million $ 62,973
May 30, 2026 $ 0.0687
+4.09%
$ 2.3 million $ 90,430
May 29, 2026 $ 0.066
-5.17%
$ 2.21 million $ 73,187
May 28, 2026 $ 0.0696
-2.78%
$ 2.33 million $ 72,591
May 27, 2026 $ 0.0716
+6.21%
$ 2.4 million $ 74,668
May 26, 2026 $ 0.0674
-4.79%
$ 2.26 million $ 72,704
May 25, 2026 $ 0.0708
+6.94%
$ 2.37 million $ 68,276
May 24, 2026 $ 0.0662
-2.50%
$ 2.22 million $ 59,984
May 23, 2026 $ 0.0679
+3.85%
$ 2.27 million $ 86,899
May 22, 2026 $ 0.0654
-7.00%
$ 2.19 million $ 77,052
May 21, 2026 $ 0.0703
+2.34%
$ 2.35 million $ 68,460
May 20, 2026 $ 0.0687
+8.19%
$ 2.3 million $ 83,989
May 19, 2026 $ 0.0635
-3.04%
$ 2.12 million $ 72,629
May 18, 2026 $ 0.0652
+2.51%
$ 2.19 million $ 76,466
May 17, 2026 $ 0.0637
-0.31%
$ 2.13 million $ 66,555
May 16, 2026 $ 0.0639
-1.56%
$ 2.14 million $ 80,500
May 15, 2026 $ 0.0649
-6.48%
$ 2.17 million $ 70,349
May 14, 2026 $ 0.0694
-9.02%
$ 2.32 million $ 77,523
Download