Coinranking
OpenChat Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0266 | +0.00% | ||
| Yesterday | $0.0265 | -2.90% | ||
| Nov 5, 2026 | $0.0274 | -11.14% | ||
| Nov 4, 2026 | $0.0308 | +8.25% | ||
| Nov 3, 2026 | $0.0285 | -0.52% | ||
| Nov 2, 2026 | $0.0287 | -6.43% | ||
| Nov 1, 2026 | $0.0307 | -0.27% | ||
| Oct 31, 2026 | $0.0308 | +1.99% | ||
| Oct 30, 2026 | $0.0302 | +2.58% | ||
| Oct 29, 2026 | $0.0294 | -7.97% | ||
| Oct 28, 2026 | $0.0319 | +3.08% | ||
| Oct 27, 2026 | $0.031 | -0.26% | ||
| Oct 26, 2026 | $0.0311 | +0.71% | ||
| Oct 25, 2026 | $0.0308 | +7.54% | ||
| Oct 24, 2026 | $0.0287 | +10.26% | ||
| Oct 23, 2026 | $0.0259 | -6.34% | ||
| Oct 22, 2026 | $0.0276 | +1.06% | ||
| Oct 21, 2026 | $0.0273 | -3.25% | ||
| Oct 20, 2026 | $0.0283 | -13.52% | ||
| Oct 19, 2026 | $0.0326 | -3.83% | ||
| Oct 18, 2026 | $0.0339 | +3.96% | ||
| Oct 17, 2026 | $0.0327 | -14.38% | ||
| Oct 16, 2026 | $0.0382 | -0.50% | ||
| Oct 15, 2026 | $0.0384 | -7.80% | ||
| Oct 14, 2026 | $0.0416 | -11.24% | ||
| Oct 13, 2026 | $0.0477 | +1.43% | ||
| Oct 12, 2026 | $0.049 | -9.33% | ||
| Oct 11, 2026 | $0.054 | +0.70% | ||
| Oct 10, 2026 | $0.0536 | -3.00% | ||
| Oct 9, 2026 | $0.0553 | +1.95% | ||
| Oct 8, 2026 | $0.0543 | -13.14% | ||
| Oct 7, 2026 | $0.0625 | -12.48% | ||
| Oct 6, 2026 | $0.0715 | -1.10% | ||
| Oct 5, 2026 | $0.0723 | -1.14% | ||
| Oct 4, 2026 | $0.0731 | -2.33% | ||
| Oct 3, 2026 | $0.0748 | -1.13% | ||
| Oct 2, 2026 | $0.0756 | -2.01% | ||
| Oct 1, 2026 | $0.0772 | -5.54% | ||
| Sep 30, 2026 | $0.0816 | +4.21% | ||
| Sep 29, 2026 | $0.0784 | -2.55% | ||
| Sep 28, 2026 | $0.0807 | -9.55% | ||
| Sep 27, 2026 | $0.0902 | -1.96% | ||
| Sep 26, 2026 | $0.0922 | -18.23% | ||
| Sep 25, 2026 | $0.113 | +13.87% | ||
| Sep 24, 2026 | $0.0991 | +8.02% | ||
| Sep 23, 2026 | $0.0917 | -3.08% | ||
| Sep 22, 2026 | $0.0946 | +0.84% | ||
| Sep 21, 2026 | $0.0938 | +5.93% | ||
| Sep 20, 2026 | $0.0885 | +3.70% | ||
| Sep 19, 2026 | $0.0854 | +2.11% | ||
Previous Next