OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
-0.15%
$ -- $ 67,086
Yesterday $ 0.0685
-2.99%
$ 2.29 million $ 80,741
Jun 7, 2026 $ 0.0706
+3.47%
$ 2.37 million $ 76,958
Jun 6, 2026 $ 0.068
+5.35%
$ 2.28 million $ 76,389
Jun 5, 2026 $ 0.0646
-15.86%
$ 2.16 million $ 73,094
Jun 4, 2026 $ 0.0768
-11.74%
$ 2.57 million $ 68,721
Jun 3, 2026 $ 0.0872
+7.26%
$ 2.92 million $ 76,264
Jun 2, 2026 $ 0.0813
+6.70%
$ 2.72 million $ 81,986
Jun 1, 2026 $ 0.0762
+9.00%
$ 2.55 million $ 78,085
May 31, 2026 $ 0.0699
+1.59%
$ 2.34 million $ 62,973
May 30, 2026 $ 0.0687
+4.09%
$ 2.3 million $ 90,430
May 29, 2026 $ 0.066
-5.17%
$ 2.21 million $ 73,187
May 28, 2026 $ 0.0696
-2.78%
$ 2.33 million $ 72,591
May 27, 2026 $ 0.0716
+6.21%
$ 2.4 million $ 74,668
May 26, 2026 $ 0.0674
-4.79%
$ 2.26 million $ 72,704
May 25, 2026 $ 0.0708
+6.94%
$ 2.37 million $ 68,276
May 24, 2026 $ 0.0662
-2.50%
$ 2.22 million $ 59,984
May 23, 2026 $ 0.0679
+3.85%
$ 2.27 million $ 86,899
May 22, 2026 $ 0.0654
-7.00%
$ 2.19 million $ 77,052
May 21, 2026 $ 0.0703
+2.34%
$ 2.35 million $ 68,460
May 20, 2026 $ 0.0687
+8.19%
$ 2.3 million $ 83,989
May 19, 2026 $ 0.0635
-3.04%
$ 2.12 million $ 72,629
May 18, 2026 $ 0.0652
+2.51%
$ 2.19 million $ 76,466
May 17, 2026 $ 0.0637
-0.31%
$ 2.13 million $ 66,555
May 16, 2026 $ 0.0639
-1.56%
$ 2.14 million $ 80,500
May 15, 2026 $ 0.0649
-6.48%
$ 2.17 million $ 70,349
May 14, 2026 $ 0.0694
-9.02%
$ 2.32 million $ 77,523
May 13, 2026 $ 0.0763
-5.48%
$ 2.55 million $ 90,404
May 12, 2026 $ 0.0811
-3.22%
$ 2.71 million $ 73,785
May 11, 2026 $ 0.0836
-2.45%
$ 2.79 million $ 73,646
May 10, 2026 $ 0.0859
-4.22%
$ 2.87 million $ 78,644
May 9, 2026 $ 0.0898
-4.23%
$ 3 million $ 73,880
May 8, 2026 $ 0.0921
+14.04%
$ 3.08 million $ 65,815
May 7, 2026 $ 0.0809
-3.39%
$ 2.7 million $ 87,095
May 6, 2026 $ 0.0836
+15.66%
$ 2.79 million $ 63,666
May 5, 2026 $ 0.0724
+14.00%
$ 2.42 million $ 85,646
May 4, 2026 $ 0.0635
-1.69%
$ 2.12 million $ 67,283
May 3, 2026 $ 0.0646
-0.92%
$ 2.16 million $ 84,313
May 2, 2026 $ 0.0652
+0.31%
$ 2.18 million $ 74,473
May 1, 2026 $ 0.065
+0.01%
$ 2.17 million $ 62,413
Apr 30, 2026 $ 0.0651
+0.46%
$ 2.17 million $ 84,436
Apr 29, 2026 $ 0.0648
-0.61%
$ 2.16 million $ 65,704
Apr 28, 2026 $ 0.0652
-1.65%
$ 2.18 million $ 80,728
Apr 27, 2026 $ 0.0662
-1.64%
$ 2.21 million $ 74,519
Apr 26, 2026 $ 0.0673
+0.60%
$ 2.25 million $ 62,863
Apr 25, 2026 $ 0.0669
-0.60%
$ 2.23 million $ 83,856
Apr 24, 2026 $ 0.0673
-1.61%
$ 2.25 million $ 71,724
Apr 23, 2026 $ 0.0684
-3.52%
$ 2.28 million $ 73,928
Apr 22, 2026 $ 0.0709
+0.43%
$ 2.37 million $ 79,105
Apr 21, 2026 $ 0.0706
-0.42%
$ 2.36 million $ 77,517
Download