Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0918
+0.00%
$3.09 million $5,011
Yesterday $0.0938
+5.93%
$3.16 million $7,242
Sep 20, 2026 $0.0885
+3.70%
$2.98 million $6,305
Sep 19, 2026 $0.0854
+2.11%
$2.88 million $14,324
Sep 18, 2026 $0.0836
+9.43%
$2.82 million $8,570
Sep 17, 2026 $0.0764
+5.07%
$2.57 million $6,230
Sep 16, 2026 $0.0727
-0.97%
$2.45 million $15,586
Sep 15, 2026 $0.0735
-14.17%
$2.47 million $8,577
Sep 14, 2026 $0.0856
-1.73%
$2.88 million $4,754
Sep 13, 2026 $0.087
-2.03%
$2.93 million $7,836
Sep 12, 2026 $0.0888
-2.81%
$2.99 million $6,967
Sep 11, 2026 $0.0914
-2.24%
$3.08 million $5,758
Sep 10, 2026 $0.0934
-0.34%
$3.15 million $6,429
Sep 9, 2026 $0.0938
-7.07%
$3.16 million $6,235
Sep 8, 2026 $0.101
-1.36%
$3.4 million $6,385
Sep 7, 2026 $0.103
+14.32%
$3.45 million $22,536
Sep 6, 2026 $0.0897
+0.40%
$3.02 million $5,139
Sep 5, 2026 $0.0894
+5.83%
$3.01 million $9,117
Sep 4, 2026 $0.0845
-1.17%
$2.84 million $4,480
Sep 3, 2026 $0.0861
+2.40%
$2.9 million $4,717
Sep 2, 2026 $0.084
-0.09%
$2.83 million $8,579
Sep 1, 2026 $0.0843
+3.00%
$2.84 million $4,680
Aug 31, 2026 $0.0823
+1.85%
$2.77 million $6,854
Aug 30, 2026 $0.0808
-6.59%
$2.72 million $7,940
Aug 29, 2026 $0.0865
+3.88%
$2.91 million $21,031
Aug 28, 2026 $0.0833
-4.31%
$2.8 million $12,545
Aug 27, 2026 $0.087
-0.64%
$2.93 million $15,205
Aug 26, 2026 $0.0875
-17.24%
$2.95 million $52,725
Aug 25, 2026 $0.106
+13.77%
$3.56 million $35,894
Aug 24, 2026 $0.0928
+11.30%
$3.12 million $38,584
Aug 23, 2026 $0.0833
+20.96%
$2.8 million $28,846
Aug 22, 2026 $0.0689
-6.24%
$2.32 million $11,155
Aug 21, 2026 $0.0736
+2.46%
$2.48 million $11,272
Aug 20, 2026 $0.0718
+3.02%
$2.42 million $8,235
Aug 19, 2026 $0.0692
+10.80%
$2.33 million $6,624
Aug 18, 2026 $0.0624
-1.39%
$2.1 million $6,032
Aug 17, 2026 $0.0633
-1.05%
$2.13 million $6,115
Aug 16, 2026 $0.064
-0.08%
$2.15 million $5,880
Aug 15, 2026 $0.064
-1.90%
$2.15 million $6,159
Aug 14, 2026 $0.0652
+2.65%
$2.19 million $3,555
Aug 13, 2026 $0.0635
+2.60%
$2.14 million $2,631
Aug 12, 2026 $0.0619
-6.06%
$2.08 million $41,058
Aug 11, 2026 $0.0659
-2.95%
$2.22 million $89,123
Aug 10, 2026 $0.0679
+1.50%
$2.28 million $82,214
Aug 9, 2026 $0.0669
-1.68%
$2.25 million $70,060
Aug 8, 2026 $0.0681
+16.55%
$2.29 million $50,879
Aug 7, 2026 $0.0584
+3.73%
$1.96 million $70,044
Aug 6, 2026 $0.0563
+0.17%
$1.89 million $52,936
Aug 5, 2026 $0.0562
+1.64%
$1.89 million $60,928
Aug 4, 2026 $0.0553
+4.72%
$1.86 million $63,543
Download