OpenChat Historical Data

CHAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0771
+0.90%
$ 2.48 million $ 136,932
Oct 29, 4 PM $ 0.0771
+0.90%
$ 2.48 million $ 136,932
Oct 29, 4 PM $ 0.0771
+0.90%
$ 2.48 million $ 136,932
Oct 29, 4 PM $ 0.0771
+0.90%
$ 2.48 million $ 136,932
Oct 29, 3 PM $ 0.0764
-0.58%
$ 2.46 million $ 137,438
Oct 29, 3 PM $ 0.0764
-0.58%
$ 2.46 million $ 137,438
Oct 29, 3 PM $ 0.0764
-0.58%
$ 2.46 million $ 137,438
Oct 29, 3 PM $ 0.0764
-0.58%
$ 2.46 million $ 137,438
Oct 29, 2 PM $ 0.0769
+0.15%
$ 2.47 million $ 138,328
Oct 29, 2 PM $ 0.0769
+0.15%
$ 2.47 million $ 138,328
Oct 29, 2 PM $ 0.0769
+0.15%
$ 2.47 million $ 138,328
Oct 29, 2 PM $ 0.0769
+0.15%
$ 2.47 million $ 138,328
Oct 29, 1 PM $ 0.0768
-0.27%
$ 2.47 million $ 138,582
Oct 29, 1 PM $ 0.0768
-0.27%
$ 2.47 million $ 138,582
Oct 29, 1 PM $ 0.0768
-0.27%
$ 2.47 million $ 138,582
Oct 29, 1 PM $ 0.0768
-0.27%
$ 2.47 million $ 138,582
Oct 29, 12 PM $ 0.0771
-0.46%
$ 2.48 million $ 138,052
Oct 29, 12 PM $ 0.0771
-0.46%
$ 2.48 million $ 138,052
Oct 29, 12 PM $ 0.0771
-0.46%
$ 2.48 million $ 138,052
Oct 29, 12 PM $ 0.0771
-0.46%
$ 2.48 million $ 138,052
Oct 29, 11 AM $ 0.0774
+0.26%
$ 2.49 million $ 129,953
Oct 29, 11 AM $ 0.0774
+0.26%
$ 2.49 million $ 129,953
Oct 29, 11 AM $ 0.0774
+0.26%
$ 2.49 million $ 129,953
Oct 29, 11 AM $ 0.0774
+0.26%
$ 2.49 million $ 129,953
Oct 29, 10 AM $ 0.0772
+0.51%
$ 2.48 million $ 123,510
Oct 29, 10 AM $ 0.0772
+0.51%
$ 2.48 million $ 123,510
Oct 29, 10 AM $ 0.0772
+0.51%
$ 2.48 million $ 123,510
Oct 29, 10 AM $ 0.0772
+0.51%
$ 2.48 million $ 123,510
Oct 29, 9 AM $ 0.0769
+0.63%
$ 2.47 million $ 121,861
Oct 29, 9 AM $ 0.0769
+0.63%
$ 2.47 million $ 121,861
Oct 29, 9 AM $ 0.0769
+0.63%
$ 2.47 million $ 121,861
Oct 29, 9 AM $ 0.0769
+0.63%
$ 2.47 million $ 121,861
Oct 29, 8 AM $ 0.0765
-0.63%
$ 2.46 million $ 114,841
Oct 29, 8 AM $ 0.0765
-0.63%
$ 2.46 million $ 114,841
Oct 29, 8 AM $ 0.0765
-0.63%
$ 2.46 million $ 114,841
Oct 29, 8 AM $ 0.0765
-0.63%
$ 2.46 million $ 114,841
Oct 29, 7 AM $ 0.0769
+0.06%
$ 2.47 million $ 110,616
Oct 29, 7 AM $ 0.0769
+0.06%
$ 2.47 million $ 110,616
Oct 29, 7 AM $ 0.0769
+0.06%
$ 2.47 million $ 110,616
Oct 29, 7 AM $ 0.0769
+0.06%
$ 2.47 million $ 110,616
Oct 29, 6 AM $ 0.0768
+0.75%
$ 2.47 million $ 108,238
Oct 29, 6 AM $ 0.0768
+0.75%
$ 2.47 million $ 108,238
Oct 29, 6 AM $ 0.0768
+0.75%
$ 2.47 million $ 108,238
Oct 29, 6 AM $ 0.0768
+0.75%
$ 2.47 million $ 108,238
Oct 29, 5 AM $ 0.0763
-0.10%
$ 2.45 million $ 105,336
Oct 29, 5 AM $ 0.0763
-0.10%
$ 2.45 million $ 105,336
Oct 29, 5 AM $ 0.0763
-0.10%
$ 2.45 million $ 105,336
Oct 29, 5 AM $ 0.0763
-0.10%
$ 2.45 million $ 105,336
Oct 29, 4 AM $ 0.0763
+0.08%
$ 2.45 million $ 102,362
Oct 29, 4 AM $ 0.0763
+0.08%
$ 2.45 million $ 102,362