Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0673
-0.14%
$2.25 million $72,819
Apr 26, 7 AM $0.0674
-0.15%
$2.25 million $74,175
Apr 26, 6 AM $0.0677
+0.00%
$2.26 million $75,261
Apr 26, 5 AM $0.0677
+0.44%
$2.26 million $76,435
Apr 26, 4 AM $0.0675
+0.59%
$2.25 million $78,193
Apr 26, 3 AM $0.067
-0.15%
$2.24 million $79,322
Apr 26, 2 AM $0.067
+0.30%
$2.24 million $80,882
Apr 26, 1 AM $0.067
+0.15%
$2.24 million $82,001
Apr 26, 12 AM $0.0671
+0.30%
$2.24 million $82,900
Apr 25, 11 PM $0.0669
+0.60%
$2.23 million $83,856
Apr 25, 10 PM $0.0665
+0.15%
$2.22 million $84,031
Apr 25, 9 PM $0.0664
+0.15%
$2.22 million $78,048
Apr 25, 8 PM $0.0664
+0.15%
$2.22 million $75,950
Apr 25, 7 PM $0.0662
+0.00%
$2.21 million $74,818
Apr 25, 6 PM $0.0667
+0.45%
$2.23 million $74,005
Apr 25, 5 PM $0.0663
-0.60%
$2.21 million $67,051
Apr 25, 4 PM $0.0666
-0.30%
$2.22 million $54,364
Apr 25, 3 PM $0.0668
-0.45%
$2.23 million $52,159
Apr 25, 2 PM $0.0671
-0.74%
$2.24 million $51,645
Apr 25, 1 PM $0.0676
+0.30%
$2.26 million $57,336
Apr 25, 12 PM $0.0674
-0.15%
$2.25 million $62,502
Apr 25, 11 AM $0.0677
-0.15%
$2.26 million $63,065
Apr 25, 10 AM $0.0679
+0.00%
$2.27 million $61,522
Apr 25, 9 AM $0.0679
+0.44%
$2.27 million $59,927
Apr 25, 8 AM $0.0675
-0.15%
$2.25 million $58,462
Apr 25, 7 AM $0.0677
+0.15%
$2.26 million $59,239
Apr 25, 6 AM $0.0676
+0.15%
$2.26 million $62,471
Apr 25, 5 AM $0.0674
+0.00%
$2.25 million $65,349
Apr 25, 4 AM $0.0674
+0.00%
$2.25 million $63,325
Apr 25, 3 AM $0.0675
+0.15%
$2.25 million $64,780
Apr 25, 2 AM $0.0675
-0.15%
$2.25 million $67,821
Apr 25, 1 AM $0.0677
+0.44%
$2.26 million $69,710
Apr 25, 12 AM $0.0674
+0.15%
$2.25 million $70,029
Apr 24, 11 PM $0.0673
+0.15%
$2.25 million $71,724
Apr 24, 10 PM $0.0673
-0.59%
$2.25 million $75,947
Apr 24, 9 PM $0.0676
-0.44%
$2.26 million $76,100
Apr 24, 8 PM $0.0679
+0.15%
$2.27 million $74,933
Apr 24, 7 PM $0.0677
+0.00%
$2.26 million $75,591
Apr 24, 6 PM $0.0677
+0.14%
$2.26 million $76,227
Apr 24, 5 PM $0.0676
+0.30%
$2.26 million $76,920
Apr 24, 4 PM $0.0674
-0.59%
$2.25 million $78,184
Apr 24, 3 PM $0.0676
-0.15%
$2.26 million $78,863
Apr 24, 2 PM $0.0678
-0.15%
$2.26 million $78,858
Apr 24, 1 PM $0.0679
-0.14%
$2.27 million $72,875
Apr 24, 12 PM $0.0678
-0.73%
$2.26 million $66,928
Apr 24, 11 AM $0.0682
+0.15%
$2.28 million $65,669
Apr 24, 10 AM $0.068
+0.45%
$2.27 million $65,964
Apr 24, 9 AM $0.0677
-0.73%
$2.26 million $66,630
Apr 24, 8 AM $0.0682
+0.45%
$2.28 million $66,614
Apr 24, 7 AM $0.0679
+0.14%
$2.27 million $65,370