OpenChat Historical Data

CHAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0713
-0.30%
$ 2.37 million $ 140,771
Feb 19, 11 AM $ 0.0715
+0.08%
$ 2.37 million $ 145,479
Feb 19, 10 AM $ 0.0715
-0.41%
$ 2.37 million $ 148,064
Feb 19, 9 AM $ 0.0718
+0.55%
$ 2.38 million $ 145,636
Feb 19, 8 AM $ 0.0714
-1.92%
$ 2.37 million $ 141,536
Feb 19, 7 AM $ 0.0728
-0.08%
$ 2.42 million $ 135,718
Feb 19, 6 AM $ 0.0729
+0.35%
$ 2.42 million $ 135,822
Feb 19, 5 AM $ 0.0727
-0.61%
$ 2.41 million $ 145,647
Feb 19, 4 AM $ 0.073
-0.21%
$ 2.43 million $ 148,768
Feb 19, 3 AM $ 0.0731
+0.08%
$ 2.43 million $ 149,665
Feb 19, 2 AM $ 0.073
-0.35%
$ 2.43 million $ 149,796
Feb 19, 1 AM $ 0.0732
+0.67%
$ 2.43 million $ 149,127
Feb 19, 12 AM $ 0.0724
-0.28%
$ 2.41 million $ 139,711
Feb 18, 11 PM $ 0.0726
-0.37%
$ 2.41 million $ 135,802
Feb 18, 10 PM $ 0.0729
+0.14%
$ 2.42 million $ 137,009
Feb 18, 9 PM $ 0.0727
-1.03%
$ 2.41 million $ 138,374
Feb 18, 8 PM $ 0.0735
+0.14%
$ 2.44 million $ 138,341
Feb 18, 7 PM $ 0.0734
-0.87%
$ 2.44 million $ 137,789
Feb 18, 6 PM $ 0.074
-1.80%
$ 2.46 million $ 137,931
Feb 18, 5 PM $ 0.0754
-0.26%
$ 2.5 million $ 138,375
Feb 18, 4 PM $ 0.0756
-1.47%
$ 2.51 million $ 140,665
Feb 18, 3 PM $ 0.0767
+0.66%
$ 2.55 million $ 141,791
Feb 18, 2 PM $ 0.0762
+1.93%
$ 2.53 million $ 141,407
Feb 18, 1 PM $ 0.0748
-0.73%
$ 2.48 million $ 136,683
Feb 18, 12 PM $ 0.0753
-0.01%
$ 2.5 million $ 144,152
Feb 18, 11 AM $ 0.0753
-0.77%
$ 2.5 million $ 140,796
Feb 18, 10 AM $ 0.0759
-0.38%
$ 2.52 million $ 140,406
Feb 18, 9 AM $ 0.0761
+0.05%
$ 2.53 million $ 142,171
Feb 18, 8 AM $ 0.076
-0.91%
$ 2.52 million $ 144,349
Feb 18, 7 AM $ 0.0768
+0.38%
$ 2.55 million $ 145,067
Feb 18, 6 AM $ 0.0765
-0.13%
$ 2.54 million $ 142,036
Feb 18, 5 AM $ 0.0767
+0.19%
$ 2.55 million $ 132,305
Feb 18, 4 AM $ 0.0766
-0.26%
$ 2.54 million $ 130,406
Feb 18, 3 AM $ 0.0768
+0.39%
$ 2.55 million $ 133,282
Feb 18, 2 AM $ 0.0764
+0.67%
$ 2.54 million $ 130,870
Feb 18, 1 AM $ 0.0757
-0.66%
$ 2.52 million $ 126,819
Feb 18, 12 AM $ 0.0762
-0.86%
$ 2.53 million $ 127,823
Feb 17, 11 PM $ 0.0769
+0.13%
$ 2.55 million $ 125,005
Feb 17, 10 PM $ 0.0769
-0.39%
$ 2.55 million $ 123,823
Feb 17, 9 PM $ 0.0771
+0.14%
$ 2.56 million $ 131,088
Feb 17, 8 PM $ 0.077
-0.38%
$ 2.56 million $ 138,496
Feb 17, 7 PM $ 0.0772
-0.71%
$ 2.56 million $ 145,593
Feb 17, 6 PM $ 0.0777
+1.75%
$ 2.58 million $ 148,916
Feb 17, 5 PM $ 0.0763
-1.13%
$ 2.53 million $ 149,938
Feb 17, 4 PM $ 0.0774
-1.63%
$ 2.57 million $ 149,577
Feb 17, 3 PM $ 0.0786
+1.74%
$ 2.61 million $ 149,383
Feb 17, 2 PM $ 0.0772
-2.11%
$ 2.56 million $ 149,940
Feb 17, 1 PM $ 0.0789
+0.71%
$ 2.62 million $ 150,197
Feb 17, 12 PM $ 0.0783
-1.08%
$ 2.6 million $ 146,564
Feb 17, 11 AM $ 0.0792
+1.12%
$ 2.63 million $ 150,252