Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.0723
+0.14%
$2.41 million $84,574
Apr 22, 5 AM $0.0722
+0.56%
$2.41 million $83,272
Apr 22, 4 AM $0.0718
+0.14%
$2.4 million $82,858
Apr 22, 3 AM $0.0716
-0.14%
$2.39 million $81,185
Apr 22, 2 AM $0.0715
+1.41%
$2.39 million $80,825
Apr 22, 1 AM $0.0704
-0.56%
$2.35 million $79,457
Apr 22, 12 AM $0.0708
+0.28%
$2.36 million $78,617
Apr 21, 11 PM $0.0706
+1.00%
$2.36 million $77,517
Apr 21, 10 PM $0.07
+0.00%
$2.34 million $75,457
Apr 21, 9 PM $0.07
+0.14%
$2.34 million $74,667
Apr 21, 8 PM $0.0699
+0.72%
$2.33 million $73,476
Apr 21, 7 PM $0.0693
-1.00%
$2.31 million $73,827
Apr 21, 6 PM $0.07
-0.28%
$2.34 million $78,346
Apr 21, 5 PM $0.0702
-0.71%
$2.34 million $85,036
Apr 21, 4 PM $0.0708
-0.14%
$2.36 million $84,784
Apr 21, 3 PM $0.0709
+0.28%
$2.37 million $82,719
Apr 21, 2 PM $0.0709
+0.43%
$2.37 million $75,650
Apr 21, 1 PM $0.0705
-0.43%
$2.35 million $71,001
Apr 21, 12 PM $0.0709
-1.25%
$2.37 million $67,934
Apr 21, 11 AM $0.0718
+0.14%
$2.4 million $57,830
Apr 21, 10 AM $0.0716
+0.70%
$2.39 million $55,462
Apr 21, 9 AM $0.0711
+0.14%
$2.37 million $55,144
Apr 21, 8 AM $0.071
+0.00%
$2.37 million $54,080
Apr 21, 7 AM $0.071
+0.15%
$2.37 million $53,107
Apr 21, 6 AM $0.0708
-0.28%
$2.36 million $52,913
Apr 21, 5 AM $0.071
-0.14%
$2.37 million $52,732
Apr 21, 4 AM $0.0708
+0.00%
$2.36 million $52,077
Apr 21, 3 AM $0.0708
+0.00%
$2.36 million $51,284
Apr 21, 2 AM $0.0708
-0.29%
$2.36 million $51,012
Apr 21, 1 AM $0.0712
-0.28%
$2.38 million $53,266
Apr 21, 12 AM $0.0714
+0.71%
$2.38 million $59,867
Apr 20, 11 PM $0.0709
-0.42%
$2.37 million $63,990
Apr 20, 10 PM $0.0711
-0.97%
$2.37 million $65,534
Apr 20, 9 PM $0.0716
-0.42%
$2.39 million $66,831
Apr 20, 8 PM $0.0719
+0.70%
$2.4 million $73,624
Apr 20, 7 PM $0.0714
-0.28%
$2.38 million $73,769
Apr 20, 6 PM $0.0716
+0.58%
$2.39 million $68,729
Apr 20, 5 PM $0.0711
+0.56%
$2.37 million $63,538
Apr 20, 4 PM $0.0708
-0.03%
$2.36 million $62,498
Apr 20, 3 PM $0.0708
+0.72%
$2.36 million $62,552
Apr 20, 2 PM $0.0703
-0.97%
$2.35 million $62,127
Apr 20, 1 PM $0.071
+0.29%
$2.37 million $61,592
Apr 20, 12 PM $0.0708
+0.42%
$2.36 million $62,618
Apr 20, 11 AM $0.0705
-0.44%
$2.35 million $71,163
Apr 20, 10 AM $0.0711
+0.28%
$2.37 million $73,208
Apr 20, 9 AM $0.0709
-0.12%
$2.37 million $73,706
Apr 20, 8 AM $0.071
+0.00%
$2.37 million $74,129
Apr 20, 7 AM $0.071
+0.42%
$2.37 million $74,731
Apr 20, 6 AM $0.0709
+0.70%
$2.37 million $74,471
Apr 20, 5 AM $0.0705
-0.85%
$2.35 million $74,223