OpenChat Historical Data

CHAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0755
-0.58%
$ 2.43 million $ 153,067
Oct 24, 6 AM $ 0.0759
+0.39%
$ 2.44 million $ 158,820
Oct 24, 5 AM $ 0.0756
+0.67%
$ 2.43 million $ 160,928
Oct 24, 4 AM $ 0.0751
+1.29%
$ 2.41 million $ 160,641
Oct 24, 3 AM $ 0.0742
-0.20%
$ 2.38 million $ 160,555
Oct 24, 2 AM $ 0.0743
-0.07%
$ 2.39 million $ 161,884
Oct 24, 1 AM $ 0.0744
+0.13%
$ 2.39 million $ 160,354
Oct 24, 12 AM $ 0.0743
+0.56%
$ 2.39 million $ 149,758
Oct 23, 11 PM $ 0.0739
+0.54%
$ 2.37 million $ 143,124
Oct 23, 10 PM $ 0.0735
+0.35%
$ 2.36 million $ 141,874
Oct 23, 9 PM $ 0.0732
-0.19%
$ 2.35 million $ 140,862
Oct 23, 8 PM $ 0.0738
-0.28%
$ 2.37 million $ 136,811
Oct 23, 7 PM $ 0.074
-0.23%
$ 2.38 million $ 135,402
Oct 23, 6 PM $ 0.0742
-0.54%
$ 2.38 million $ 136,292
Oct 23, 5 PM $ 0.0746
+0.69%
$ 2.4 million $ 130,908
Oct 23, 4 PM $ 0.0739
-0.03%
$ 2.38 million $ 128,145
Oct 23, 3 PM $ 0.074
+0.84%
$ 2.38 million $ 125,280
Oct 23, 2 PM $ 0.0733
-0.69%
$ 2.36 million $ 121,820
Oct 23, 1 PM $ 0.0738
+0.58%
$ 2.37 million $ 119,758
Oct 23, 12 PM $ 0.0734
+0.00%
$ 2.36 million $ 116,363
Oct 23, 11 AM $ 0.0734
+0.61%
$ 2.36 million $ 117,019
Oct 23, 10 AM $ 0.073
+0.15%
$ 2.34 million $ 113,908
Oct 23, 9 AM $ 0.0729
-1.20%
$ 2.34 million $ 115,607
Oct 23, 8 AM $ 0.0738
-0.03%
$ 2.37 million $ 114,128
Oct 23, 7 AM $ 0.0739
+0.34%
$ 2.37 million $ 113,736
Oct 23, 6 AM $ 0.0735
+1.18%
$ 2.36 million $ 108,665
Oct 23, 5 AM $ 0.0727
-0.77%
$ 2.34 million $ 108,986
Oct 23, 4 AM $ 0.0733
+0.45%
$ 2.35 million $ 111,739
Oct 23, 3 AM $ 0.0729
+0.12%
$ 2.34 million $ 113,446
Oct 23, 2 AM $ 0.0728
-0.08%
$ 2.34 million $ 113,067
Oct 23, 1 AM $ 0.0729
+0.07%
$ 2.34 million $ 111,335
Oct 23, 12 AM $ 0.0729
+1.16%
$ 2.34 million $ 109,580
Oct 22, 11 PM $ 0.072
+1.80%
$ 2.31 million $ 113,309
Oct 22, 10 PM $ 0.0707
+0.04%
$ 2.27 million $ 118,840
Oct 22, 9 PM $ 0.0707
-1.57%
$ 2.27 million $ 127,462
Oct 22, 8 PM $ 0.0719
-0.91%
$ 2.31 million $ 132,264
Oct 22, 7 PM $ 0.0725
+0.32%
$ 2.33 million $ 131,327
Oct 22, 6 PM $ 0.0723
+0.18%
$ 2.32 million $ 129,414
Oct 22, 5 PM $ 0.0722
-1.65%
$ 2.32 million $ 127,948
Oct 22, 4 PM $ 0.0734
+0.28%
$ 2.36 million $ 125,113
Oct 22, 3 PM $ 0.0731
-0.82%
$ 2.35 million $ 123,984
Oct 22, 2 PM $ 0.0737
+0.42%
$ 2.37 million $ 124,544
Oct 22, 1 PM $ 0.0732
-0.84%
$ 2.35 million $ 131,389
Oct 22, 12 PM $ 0.0739
+0.47%
$ 2.37 million $ 132,403
Oct 22, 11 AM $ 0.0735
+1.41%
$ 2.36 million $ 131,951
Oct 22, 10 AM $ 0.0726
+0.27%
$ 2.33 million $ 136,422
Oct 22, 9 AM $ 0.0724
-0.81%
$ 2.33 million $ 134,970
Oct 22, 8 AM $ 0.073
-0.58%
$ 2.35 million $ 132,345
Oct 22, 7 AM $ 0.0734
+0.21%
$ 2.36 million $ 131,625
Oct 22, 6 AM $ 0.0732
-0.28%
$ 2.35 million $ 138,228