Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0705
-0.85%
$2.35 million $74,223
Apr 20, 4 AM $0.0712
-0.14%
$2.38 million $74,275
Apr 20, 3 AM $0.0713
+0.85%
$2.38 million $75,725
Apr 20, 2 AM $0.0707
+0.55%
$2.36 million $79,302
Apr 20, 1 AM $0.0705
+0.02%
$2.35 million $84,160
Apr 20, 12 AM $0.0705
+0.71%
$2.35 million $80,346
Apr 19, 11 PM $0.07
-0.71%
$2.34 million $79,306
Apr 19, 10 PM $0.0707
-0.70%
$2.36 million $84,864
Apr 19, 9 PM $0.0712
+0.14%
$2.38 million $83,064
Apr 19, 8 PM $0.0713
-0.42%
$2.38 million $75,783
Apr 19, 7 PM $0.0717
+1.40%
$2.39 million $75,456
Apr 19, 6 PM $0.0708
-1.39%
$2.36 million $75,683
Apr 19, 5 PM $0.0719
-0.69%
$2.4 million $75,030
Apr 19, 4 PM $0.0726
-0.27%
$2.42 million $75,368
Apr 19, 3 PM $0.0727
-0.82%
$2.43 million $75,704
Apr 19, 2 PM $0.0733
+0.96%
$2.45 million $76,155
Apr 19, 1 PM $0.0727
+0.42%
$2.43 million $76,329
Apr 19, 12 PM $0.0723
+0.28%
$2.41 million $75,268
Apr 19, 11 AM $0.0722
+0.97%
$2.41 million $66,829
Apr 19, 10 AM $0.0716
-0.42%
$2.39 million $65,398
Apr 19, 9 AM $0.0718
-0.55%
$2.4 million $65,391
Apr 19, 8 AM $0.0722
+0.00%
$2.41 million $67,857
Apr 19, 7 AM $0.0721
-0.96%
$2.41 million $74,956
Apr 19, 6 AM $0.0728
+0.27%
$2.43 million $78,937
Apr 19, 5 AM $0.0727
+0.14%
$2.43 million $79,647
Apr 19, 4 AM $0.0727
-0.14%
$2.43 million $79,593
Apr 19, 3 AM $0.073
+0.30%
$2.44 million $78,655
Apr 19, 2 AM $0.0729
-0.07%
$2.43 million $74,860
Apr 19, 1 AM $0.0729
-0.49%
$2.43 million $67,370
Apr 19, 12 AM $0.073
-0.28%
$2.44 million $64,492
Apr 18, 11 PM $0.0734
-0.41%
$2.45 million $61,672
Apr 18, 10 PM $0.0735
-0.27%
$2.45 million $56,599
Apr 18, 9 PM $0.0736
+0.41%
$2.46 million $65,571
Apr 18, 8 PM $0.0734
-0.01%
$2.45 million $75,669
Apr 18, 7 PM $0.0734
+0.17%
$2.45 million $75,547
Apr 18, 6 PM $0.0736
-0.69%
$2.46 million $76,625
Apr 18, 5 PM $0.0742
+0.13%
$2.48 million $76,530
Apr 18, 4 PM $0.0739
-0.40%
$2.47 million $77,123
Apr 18, 3 PM $0.0742
-0.14%
$2.48 million $76,962
Apr 18, 2 PM $0.0743
-0.39%
$2.48 million $77,599
Apr 18, 1 PM $0.0746
-0.28%
$2.49 million $78,241
Apr 18, 12 PM $0.0747
+0.01%
$2.49 million $78,738
Apr 18, 11 AM $0.0747
-0.40%
$2.49 million $79,091
Apr 18, 10 AM $0.0752
-0.79%
$2.51 million $79,029
Apr 18, 9 AM $0.0758
-0.53%
$2.53 million $79,264
Apr 18, 8 AM $0.0762
-1.04%
$2.54 million $77,017
Apr 18, 7 AM $0.0771
+0.13%
$2.57 million $69,793
Apr 18, 6 AM $0.077
+0.27%
$2.57 million $67,878
Apr 18, 5 AM $0.0766
+0.39%
$2.56 million $73,564
Apr 18, 4 AM $0.0765
+0.39%
$2.55 million $76,769