Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0765
+0.39%
$2.55 million $76,769
Apr 18, 3 AM $0.0761
-0.78%
$2.54 million $77,439
Apr 18, 2 AM $0.0767
-0.39%
$2.56 million $77,244
Apr 18, 1 AM $0.077
+0.00%
$2.57 million $78,464
Apr 18, 12 AM $0.0768
-0.26%
$2.56 million $78,855
Apr 17, 11 PM $0.077
-0.52%
$2.57 million $83,943
Apr 17, 10 PM $0.0774
-0.14%
$2.58 million $87,513
Apr 17, 9 PM $0.0774
-0.12%
$2.58 million $80,498
Apr 17, 8 PM $0.0774
-0.51%
$2.58 million $78,085
Apr 17, 7 PM $0.0778
+0.03%
$2.6 million $77,568
Apr 17, 6 PM $0.0779
+0.12%
$2.6 million $75,995
Apr 17, 5 PM $0.0779
-0.26%
$2.6 million $76,464
Apr 17, 4 PM $0.0781
+0.64%
$2.61 million $79,615
Apr 17, 3 PM $0.0776
-0.41%
$2.59 million $84,902
Apr 17, 2 PM $0.0779
-0.36%
$2.6 million $85,071
Apr 17, 1 PM $0.0778
+0.78%
$2.6 million $83,768
Apr 17, 12 PM $0.0773
+0.79%
$2.58 million $82,507
Apr 17, 11 AM $0.0768
+0.65%
$2.56 million $84,096
Apr 17, 10 AM $0.0761
-1.02%
$2.54 million $84,176
Apr 17, 9 AM $0.0766
+0.64%
$2.56 million $87,356
Apr 17, 8 AM $0.076
-0.09%
$2.54 million $91,421
Apr 17, 7 AM $0.0758
+0.66%
$2.53 million $94,552
Apr 17, 6 AM $0.0754
+1.07%
$2.52 million $92,382
Apr 17, 5 AM $0.0748
-2.20%
$2.5 million $85,651
Apr 17, 4 AM $0.0766
-0.15%
$2.55 million $82,153
Apr 17, 3 AM $0.0768
-0.64%
$2.56 million $80,895
Apr 17, 2 AM $0.0771
-1.27%
$2.57 million $83,395
Apr 17, 1 AM $0.0781
-0.63%
$2.61 million $85,290
Apr 17, 12 AM $0.0786
-0.01%
$2.62 million $86,513
Apr 16, 11 PM $0.0787
+0.44%
$2.63 million $86,908
Apr 16, 10 PM $0.0785
-0.70%
$2.62 million $82,073
Apr 16, 9 PM $0.079
-0.26%
$2.64 million $81,245
Apr 16, 8 PM $0.0791
-0.60%
$2.64 million $76,839
Apr 16, 7 PM $0.0794
+0.51%
$2.65 million $77,885
Apr 16, 6 PM $0.0791
+1.26%
$2.64 million $78,733
Apr 16, 5 PM $0.0784
+0.91%
$2.62 million $77,853
Apr 16, 4 PM $0.0775
-0.63%
$2.59 million $74,269
Apr 16, 3 PM $0.0779
+1.27%
$2.6 million $69,085
Apr 16, 2 PM $0.0769
-0.63%
$2.57 million $67,931
Apr 16, 1 PM $0.0773
-0.77%
$2.58 million $68,795
Apr 16, 12 PM $0.0777
-1.02%
$2.59 million $69,550
Apr 16, 11 AM $0.0786
-0.12%
$2.62 million $67,964
Apr 16, 10 AM $0.0787
-0.13%
$2.63 million $67,946
Apr 16, 9 AM $0.0788
-0.63%
$2.63 million $64,017
Apr 16, 8 AM $0.0795
+0.00%
$2.65 million $59,432
Apr 16, 7 AM $0.0797
+0.38%
$2.66 million $56,359
Apr 16, 6 AM $0.0793
-0.12%
$2.65 million $56,904
Apr 16, 5 AM $0.0793
+0.89%
$2.65 million $57,777
Apr 16, 4 AM $0.0786
+0.13%
$2.62 million $58,154
Apr 16, 3 AM $0.0783
+0.65%
$2.61 million $58,430