Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0783
+0.65%
$2.61 million $58,430
Apr 16, 2 AM $0.0777
+0.26%
$2.59 million $55,550
Apr 16, 1 AM $0.0775
-0.13%
$2.59 million $56,020
Apr 16, 12 AM $0.0776
+0.64%
$2.59 million $62,149
Apr 15, 11 PM $0.0773
+0.00%
$2.58 million $63,531
Apr 15, 10 PM $0.0777
+0.12%
$2.59 million $63,185
Apr 15, 9 PM $0.0775
+0.65%
$2.59 million $67,006
Apr 15, 8 PM $0.0768
-0.37%
$2.56 million $73,491
Apr 15, 7 PM $0.0771
+0.91%
$2.57 million $82,323
Apr 15, 6 PM $0.0764
-0.12%
$2.55 million $82,522
Apr 15, 5 PM $0.0765
+0.51%
$2.55 million $83,965
Apr 15, 4 PM $0.0761
+0.80%
$2.54 million $88,267
Apr 15, 3 PM $0.0756
-0.52%
$2.52 million $89,589
Apr 15, 2 PM $0.076
+0.25%
$2.53 million $91,348
Apr 15, 1 PM $0.0758
-0.64%
$2.53 million $97,384
Apr 15, 12 PM $0.0763
+1.18%
$2.54 million $97,710
Apr 15, 11 AM $0.0754
+1.08%
$2.52 million $97,536
Apr 15, 10 AM $0.0748
+0.10%
$2.49 million $101,438
Apr 15, 9 AM $0.0745
+0.27%
$2.49 million $104,544
Apr 15, 8 AM $0.0744
+0.14%
$2.48 million $105,208
Apr 15, 7 AM $0.0743
+0.02%
$2.48 million $105,071
Apr 15, 6 AM $0.0743
+0.00%
$2.48 million $104,339
Apr 15, 5 AM $0.0743
-0.65%
$2.48 million $103,852
Apr 15, 4 AM $0.0746
+0.13%
$2.49 million $103,597
Apr 15, 3 AM $0.0744
+0.15%
$2.48 million $104,536
Apr 15, 2 AM $0.0741
-0.41%
$2.47 million $109,319
Apr 15, 1 AM $0.0745
-0.13%
$2.48 million $110,540
Apr 15, 12 AM $0.0746
-0.25%
$2.49 million $102,046
Apr 14, 11 PM $0.0746
+0.14%
$2.49 million $94,278
Apr 14, 10 PM $0.0745
-0.25%
$2.48 million $93,218
Apr 14, 9 PM $0.0747
+0.93%
$2.49 million $87,687
Apr 14, 8 PM $0.074
-4.06%
$2.47 million $78,949
Apr 14, 7 PM $0.0771
+0.55%
$2.57 million $70,866
Apr 14, 6 PM $0.0768
-1.29%
$2.56 million $70,310
Apr 14, 5 PM $0.0779
+0.07%
$2.6 million $69,152
Apr 14, 4 PM $0.0778
-0.77%
$2.6 million $64,154
Apr 14, 3 PM $0.0787
+0.52%
$2.63 million $63,073
Apr 14, 2 PM $0.0785
-0.41%
$2.62 million $63,796
Apr 14, 1 PM $0.079
+1.02%
$2.63 million $63,257
Apr 14, 12 PM $0.0782
-0.38%
$2.61 million $67,580
Apr 14, 11 AM $0.0784
-0.03%
$2.61 million $68,257
Apr 14, 10 AM $0.0784
-1.57%
$2.62 million $64,860
Apr 14, 9 AM $0.0795
+0.13%
$2.65 million $64,648
Apr 14, 8 AM $0.0795
+0.38%
$2.65 million $68,274
Apr 14, 7 AM $0.0792
-0.38%
$2.64 million $68,821
Apr 14, 6 AM $0.0795
+0.35%
$2.65 million $70,990
Apr 14, 5 AM $0.0791
-0.72%
$2.64 million $74,416
Apr 14, 4 AM $0.0797
+0.12%
$2.66 million $75,194
Apr 14, 3 AM $0.0795
-0.74%
$2.65 million $74,163
Apr 14, 2 AM $0.0802
+0.11%
$2.67 million $69,356