OpenChat Historical Data

CHAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0797
-0.19%
$ 2.64 million $ 133,444
Feb 9, 5 AM $ 0.08
+0.95%
$ 2.66 million $ 138,213
Feb 9, 4 AM $ 0.0793
-0.55%
$ 2.63 million $ 135,861
Feb 9, 3 AM $ 0.0798
+0.71%
$ 2.65 million $ 133,055
Feb 9, 2 AM $ 0.0792
+0.58%
$ 2.63 million $ 130,577
Feb 9, 1 AM $ 0.0789
-0.26%
$ 2.62 million $ 127,160
Feb 9, 12 AM $ 0.0792
+0.15%
$ 2.63 million $ 126,606
Feb 8, 11 PM $ 0.0793
+0.12%
$ 2.63 million $ 132,246
Feb 8, 10 PM $ 0.0792
+0.61%
$ 2.63 million $ 137,312
Feb 8, 9 PM $ 0.0784
-0.67%
$ 2.6 million $ 138,689
Feb 8, 8 PM $ 0.0791
-0.28%
$ 2.62 million $ 136,813
Feb 8, 7 PM $ 0.0793
+0.66%
$ 2.63 million $ 137,227
Feb 8, 6 PM $ 0.0788
+1.03%
$ 2.62 million $ 137,087
Feb 8, 5 PM $ 0.078
+0.20%
$ 2.59 million $ 136,901
Feb 8, 4 PM $ 0.0778
-1.77%
$ 2.58 million $ 134,063
Feb 8, 3 PM $ 0.0792
-1.70%
$ 2.63 million $ 129,805
Feb 8, 2 PM $ 0.0805
+1.10%
$ 2.67 million $ 129,238
Feb 8, 1 PM $ 0.0796
+0.69%
$ 2.64 million $ 130,584
Feb 8, 12 PM $ 0.079
-0.57%
$ 2.62 million $ 130,762
Feb 8, 11 AM $ 0.0795
+1.30%
$ 2.64 million $ 119,451
Feb 8, 10 AM $ 0.0785
-0.63%
$ 2.61 million $ 112,910
Feb 8, 9 AM $ 0.0791
-0.19%
$ 2.63 million $ 114,315
Feb 8, 8 AM $ 0.0793
+1.52%
$ 2.63 million $ 122,641
Feb 8, 7 AM $ 0.0781
-0.12%
$ 2.59 million $ 130,555
Feb 8, 6 AM $ 0.0781
+0.00%
$ 2.59 million $ 135,700
Feb 8, 5 AM $ 0.0781
-0.32%
$ 2.59 million $ 126,656
Feb 8, 4 AM $ 0.0783
+0.39%
$ 2.6 million $ 122,844
Feb 8, 3 AM $ 0.0782
+0.00%
$ 2.6 million $ 125,092
Feb 8, 2 AM $ 0.0782
-1.51%
$ 2.6 million $ 127,520
Feb 8, 1 AM $ 0.0796
+0.17%
$ 2.64 million $ 126,988
Feb 8, 12 AM $ 0.0793
-1.45%
$ 2.63 million $ 123,429
Feb 7, 11 PM $ 0.0806
+0.54%
$ 2.67 million $ 123,490
Feb 7, 10 PM $ 0.0802
-0.05%
$ 2.66 million $ 121,261
Feb 7, 9 PM $ 0.0803
-0.39%
$ 2.66 million $ 129,192
Feb 7, 8 PM $ 0.0806
+0.56%
$ 2.67 million $ 135,151
Feb 7, 7 PM $ 0.0801
-1.21%
$ 2.66 million $ 140,428
Feb 7, 6 PM $ 0.0811
+1.78%
$ 2.69 million $ 141,107
Feb 7, 5 PM $ 0.0797
+0.95%
$ 2.64 million $ 140,647
Feb 7, 4 PM $ 0.0789
+0.41%
$ 2.62 million $ 143,147
Feb 7, 3 PM $ 0.0786
+0.69%
$ 2.61 million $ 144,579
Feb 7, 2 PM $ 0.078
-1.88%
$ 2.59 million $ 142,374
Feb 7, 1 PM $ 0.0795
+0.72%
$ 2.64 million $ 139,463
Feb 7, 12 PM $ 0.0788
+2.26%
$ 2.61 million $ 138,244
Feb 7, 11 AM $ 0.077
+0.29%
$ 2.55 million $ 139,502
Feb 7, 10 AM $ 0.0767
-1.24%
$ 2.55 million $ 147,398
Feb 7, 9 AM $ 0.0776
-0.99%
$ 2.57 million $ 153,583
Feb 7, 8 AM $ 0.0784
+0.47%
$ 2.6 million $ 154,099
Feb 7, 7 AM $ 0.078
-3.13%
$ 2.59 million $ 151,259
Feb 7, 6 AM $ 0.0805
-0.39%
$ 2.67 million $ 144,371
Feb 7, 5 AM $ 0.0808
+0.04%
$ 2.68 million $ 144,354