Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0802
+0.11%
$2.67 million $69,356
Apr 14, 1 AM $0.0804
+0.49%
$2.68 million $65,659
Apr 14, 12 AM $0.0801
-0.54%
$2.67 million $71,886
Apr 13, 11 PM $0.0807
-0.12%
$2.69 million $76,606
Apr 13, 10 PM $0.0808
+2.28%
$2.69 million $76,942
Apr 13, 9 PM $0.079
+0.54%
$2.63 million $77,111
Apr 13, 8 PM $0.0786
+0.88%
$2.62 million $76,623
Apr 13, 7 PM $0.0779
+2.09%
$2.6 million $75,777
Apr 13, 6 PM $0.0763
+0.00%
$2.54 million $76,158
Apr 13, 5 PM $0.0763
-0.65%
$2.54 million $77,332
Apr 13, 4 PM $0.0767
+0.39%
$2.56 million $85,784
Apr 13, 3 PM $0.0762
-1.17%
$2.54 million $89,972
Apr 13, 2 PM $0.0768
-0.13%
$2.56 million $87,628
Apr 13, 1 PM $0.0767
+1.18%
$2.56 million $82,367
Apr 13, 12 PM $0.0758
+0.40%
$2.53 million $78,484
Apr 13, 11 AM $0.0756
+0.40%
$2.52 million $78,866
Apr 13, 10 AM $0.0753
-0.53%
$2.51 million $79,697
Apr 13, 9 AM $0.0756
+0.40%
$2.52 million $82,227
Apr 13, 8 AM $0.0753
-0.14%
$2.51 million $83,409
Apr 13, 7 AM $0.0754
-0.92%
$2.51 million $83,794
Apr 13, 6 AM $0.076
+0.27%
$2.53 million $82,778
Apr 13, 5 AM $0.0756
-0.13%
$2.52 million $80,757
Apr 13, 4 AM $0.0758
-0.13%
$2.53 million $80,796
Apr 13, 3 AM $0.0758
+0.26%
$2.53 million $80,826
Apr 13, 2 AM $0.0757
-0.13%
$2.52 million $81,469
Apr 13, 1 AM $0.0755
+0.13%
$2.52 million $81,635
Apr 13, 12 AM $0.0754
+0.13%
$2.51 million $76,337
Apr 12, 11 PM $0.0753
-0.39%
$2.51 million $72,496
Apr 12, 10 PM $0.0756
-0.27%
$2.52 million $72,825
Apr 12, 9 PM $0.0757
-0.65%
$2.52 million $73,500
Apr 12, 8 PM $0.0761
+0.26%
$2.54 million $74,614
Apr 12, 7 PM $0.0759
+0.00%
$2.53 million $77,615
Apr 12, 6 PM $0.076
-0.27%
$2.53 million $78,925
Apr 12, 5 PM $0.0762
+0.80%
$2.54 million $83,979
Apr 12, 4 PM $0.0756
-0.01%
$2.52 million $83,203
Apr 12, 3 PM $0.0755
-0.51%
$2.52 million $79,606
Apr 12, 2 PM $0.0758
-0.79%
$2.53 million $82,908
Apr 12, 1 PM $0.0765
-0.26%
$2.55 million $85,279
Apr 12, 12 PM $0.0768
-0.14%
$2.56 million $86,252
Apr 12, 11 AM $0.077
+0.52%
$2.57 million $89,359
Apr 12, 10 AM $0.0766
-0.12%
$2.55 million $91,411
Apr 12, 9 AM $0.0767
-0.39%
$2.56 million $86,240
Apr 12, 8 AM $0.0771
+0.39%
$2.57 million $81,298
Apr 12, 7 AM $0.0768
+0.00%
$2.56 million $80,579
Apr 12, 6 AM $0.0767
-0.26%
$2.56 million $79,743
Apr 12, 5 AM $0.0768
+0.12%
$2.56 million $78,421
Apr 12, 4 AM $0.0767
-0.52%
$2.56 million $78,351
Apr 12, 3 AM $0.0771
-0.26%
$2.57 million $78,661
Apr 12, 2 AM $0.0772
+0.39%
$2.57 million $78,019
Apr 12, 1 AM $0.0771
-2.65%
$2.57 million $77,218