Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.0771
-2.65%
$2.57 million $77,218
Apr 12, 12 AM $0.0792
+0.12%
$2.64 million $76,399
Apr 11, 11 PM $0.0792
-0.25%
$2.64 million $76,121
Apr 11, 10 PM $0.0792
-0.38%
$2.64 million $75,901
Apr 11, 9 PM $0.0798
-0.01%
$2.66 million $75,365
Apr 11, 8 PM $0.08
+0.14%
$2.67 million $74,968
Apr 11, 7 PM $0.0798
+0.50%
$2.66 million $74,838
Apr 11, 6 PM $0.0795
+1.14%
$2.65 million $74,559
Apr 11, 5 PM $0.0788
-0.38%
$2.63 million $68,698
Apr 11, 4 PM $0.0791
+0.51%
$2.64 million $63,484
Apr 11, 3 PM $0.0787
+0.13%
$2.62 million $65,770
Apr 11, 2 PM $0.0785
-0.13%
$2.62 million $62,538
Apr 11, 1 PM $0.0784
-0.13%
$2.61 million $62,989
Apr 11, 12 PM $0.0786
-0.25%
$2.62 million $62,239
Apr 11, 11 AM $0.0788
-0.50%
$2.63 million $58,180
Apr 11, 10 AM $0.0792
+0.00%
$2.64 million $54,891
Apr 11, 9 AM $0.0792
+0.00%
$2.64 million $57,196
Apr 11, 8 AM $0.0792
+0.12%
$2.64 million $58,871
Apr 11, 7 AM $0.079
+0.13%
$2.63 million $59,318
Apr 11, 6 AM $0.0789
-0.25%
$2.63 million $60,853
Apr 11, 5 AM $0.0792
+0.25%
$2.64 million $66,458
Apr 11, 4 AM $0.079
+0.25%
$2.63 million $67,713
Apr 11, 3 AM $0.079
+0.26%
$2.63 million $68,467
Apr 11, 2 AM $0.0788
+0.13%
$2.63 million $71,421
Apr 11, 1 AM $0.0785
-0.64%
$2.62 million $75,512
Apr 11, 12 AM $0.079
-0.87%
$2.63 million $77,779
Apr 10, 11 PM $0.0797
-0.25%
$2.66 million $76,979
Apr 10, 10 PM $0.0797
-0.25%
$2.66 million $76,581
Apr 10, 9 PM $0.0797
-0.75%
$2.66 million $75,950
Apr 10, 8 PM $0.0803
+0.25%
$2.68 million $74,856
Apr 10, 7 PM $0.0801
+0.37%
$2.67 million $72,633
Apr 10, 6 PM $0.0798
+0.76%
$2.66 million $72,530
Apr 10, 5 PM $0.079
+0.26%
$2.63 million $72,454
Apr 10, 4 PM $0.0788
-0.25%
$2.63 million $72,344
Apr 10, 3 PM $0.079
+0.01%
$2.63 million $69,736
Apr 10, 2 PM $0.0788
+0.12%
$2.63 million $69,357
Apr 10, 1 PM $0.0787
+0.38%
$2.62 million $66,650
Apr 10, 12 PM $0.0785
+0.63%
$2.62 million $66,014
Apr 10, 11 AM $0.0781
+0.89%
$2.6 million $66,172
Apr 10, 10 AM $0.0774
-0.88%
$2.58 million $66,937
Apr 10, 9 AM $0.0781
+0.77%
$2.6 million $65,034
Apr 10, 8 AM $0.0773
+0.38%
$2.58 million $63,811
Apr 10, 7 AM $0.0771
-1.03%
$2.57 million $63,972
Apr 10, 6 AM $0.0779
-0.89%
$2.6 million $62,829
Apr 10, 5 AM $0.0786
+0.51%
$2.62 million $58,098
Apr 10, 4 AM $0.0782
-0.25%
$2.61 million $60,477
Apr 10, 3 AM $0.0785
-0.24%
$2.62 million $68,958
Apr 10, 2 AM $0.0787
+0.37%
$2.62 million $74,650
Apr 10, 1 AM $0.0786
-0.26%
$2.62 million $73,392
Apr 10, 12 AM $0.0791
+0.62%
$2.64 million $72,848