OpenChat Historical Data

CHAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0853
-0.76%
$ 2.74 million $ 133,203
Oct 14, 4 AM $ 0.0859
-1.61%
$ 2.76 million $ 130,577
Oct 14, 3 AM $ 0.0873
-0.17%
$ 2.81 million $ 127,208
Oct 14, 2 AM $ 0.0875
-1.22%
$ 2.81 million $ 127,233
Oct 14, 1 AM $ 0.0886
-0.32%
$ 2.85 million $ 128,733
Oct 14, 12 AM $ 0.0888
-1.03%
$ 2.85 million $ 132,514
Oct 13, 11 PM $ 0.0897
-0.38%
$ 2.88 million $ 132,415
Oct 13, 10 PM $ 0.09
-0.21%
$ 2.89 million $ 126,962
Oct 13, 9 PM $ 0.0903
+0.51%
$ 2.9 million $ 126,372
Oct 13, 8 PM $ 0.0898
+0.57%
$ 2.88 million $ 127,303
Oct 13, 7 PM $ 0.0893
+1.53%
$ 2.87 million $ 127,791
Oct 13, 6 PM $ 0.0878
+1.15%
$ 2.82 million $ 127,782
Oct 13, 5 PM $ 0.0868
+0.98%
$ 2.79 million $ 128,242
Oct 13, 4 PM $ 0.086
+0.46%
$ 2.76 million $ 128,456
Oct 13, 3 PM $ 0.0855
+2.68%
$ 2.75 million $ 128,023
Oct 13, 2 PM $ 0.0835
-2.07%
$ 2.68 million $ 128,410
Oct 13, 1 PM $ 0.0853
+1.13%
$ 2.74 million $ 128,864
Oct 13, 12 PM $ 0.0843
+0.83%
$ 2.71 million $ 132,208
Oct 13, 11 AM $ 0.0837
-2.30%
$ 2.69 million $ 135,869
Oct 13, 10 AM $ 0.0862
-0.60%
$ 2.77 million $ 124,128
Oct 13, 9 AM $ 0.0866
-0.17%
$ 2.78 million $ 107,794
Oct 13, 8 AM $ 0.0867
+1.39%
$ 2.79 million $ 101,797
Oct 13, 7 AM $ 0.0855
-0.06%
$ 2.75 million $ 108,086
Oct 13, 6 AM $ 0.0856
+1.17%
$ 2.75 million $ 111,225
Oct 13, 5 AM $ 0.0846
+0.03%
$ 2.72 million $ 110,553
Oct 13, 4 AM $ 0.0845
+0.39%
$ 2.72 million $ 110,730
Oct 13, 3 AM $ 0.0842
-0.29%
$ 2.7 million $ 110,333
Oct 13, 2 AM $ 0.0843
-0.21%
$ 2.71 million $ 110,658
Oct 13, 1 AM $ 0.0844
+0.77%
$ 2.71 million $ 114,002
Oct 13, 12 AM $ 0.0838
-1.22%
$ 2.69 million $ 122,197
Oct 12, 11 PM $ 0.0849
+0.10%
$ 2.73 million $ 123,422
Oct 12, 10 PM $ 0.0847
-0.34%
$ 2.72 million $ 125,919
Oct 12, 9 PM $ 0.0848
-0.80%
$ 2.73 million $ 129,862
Oct 12, 8 PM $ 0.0858
+0.03%
$ 2.76 million $ 130,906
Oct 12, 7 PM $ 0.0858
+1.79%
$ 2.76 million $ 136,930
Oct 12, 6 PM $ 0.0843
-0.03%
$ 2.71 million $ 138,946
Oct 12, 5 PM $ 0.0842
+0.64%
$ 2.71 million $ 140,725
Oct 12, 4 PM $ 0.0838
+1.58%
$ 2.69 million $ 140,482
Oct 12, 3 PM $ 0.0824
+1.27%
$ 2.65 million $ 140,058
Oct 12, 2 PM $ 0.0812
+3.88%
$ 2.61 million $ 142,299
Oct 12, 1 PM $ 0.0782
-1.47%
$ 2.51 million $ 146,445
Oct 12, 12 PM $ 0.0794
+0.88%
$ 2.55 million $ 150,084
Oct 12, 11 AM $ 0.0787
-0.04%
$ 2.53 million $ 150,112
Oct 12, 10 AM $ 0.0788
+0.77%
$ 2.53 million $ 151,677
Oct 12, 9 AM $ 0.0781
-0.46%
$ 2.51 million $ 151,712
Oct 12, 8 AM $ 0.0786
-1.35%
$ 2.53 million $ 148,928
Oct 12, 7 AM $ 0.0797
+1.30%
$ 2.56 million $ 142,038
Oct 12, 6 AM $ 0.0787
+1.14%
$ 2.53 million $ 138,969
Oct 12, 5 AM $ 0.0778
+0.76%
$ 2.5 million $ 140,927
Oct 12, 4 AM $ 0.0772
+1.38%
$ 2.48 million $ 146,705