Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.0791
+0.62%
$2.64 million $72,848
Apr 9, 11 PM $0.0784
-1.26%
$2.61 million $74,153
Apr 9, 10 PM $0.0795
+1.00%
$2.65 million $74,903
Apr 9, 9 PM $0.0792
+1.01%
$2.64 million $75,485
Apr 9, 8 PM $0.0784
+0.13%
$2.61 million $76,219
Apr 9, 7 PM $0.0783
+0.00%
$2.61 million $75,466
Apr 9, 6 PM $0.0784
+0.51%
$2.61 million $74,531
Apr 9, 5 PM $0.078
-1.38%
$2.6 million $73,773
Apr 9, 4 PM $0.0791
+0.12%
$2.64 million $71,937
Apr 9, 3 PM $0.0791
+1.41%
$2.64 million $74,452
Apr 9, 2 PM $0.078
+0.50%
$2.6 million $78,414
Apr 9, 1 PM $0.0778
-0.75%
$2.59 million $78,299
Apr 9, 12 PM $0.0782
+0.39%
$2.61 million $78,227
Apr 9, 11 AM $0.0779
+0.12%
$2.6 million $76,995
Apr 9, 10 AM $0.0777
+0.01%
$2.59 million $76,249
Apr 9, 9 AM $0.0777
+1.17%
$2.59 million $76,711
Apr 9, 8 AM $0.0769
-0.13%
$2.56 million $81,605
Apr 9, 7 AM $0.077
-0.78%
$2.57 million $84,441
Apr 9, 6 AM $0.0775
+0.26%
$2.58 million $85,453
Apr 9, 5 AM $0.0773
+1.44%
$2.58 million $85,859
Apr 9, 4 AM $0.0762
+0.67%
$2.54 million $86,161
Apr 9, 3 AM $0.0757
-0.53%
$2.52 million $78,105
Apr 9, 2 AM $0.0763
+1.32%
$2.54 million $69,836
Apr 9, 1 AM $0.0753
+0.14%
$2.51 million $67,315
Apr 9, 12 AM $0.0749
-1.83%
$2.5 million $66,389
Apr 8, 11 PM $0.0763
-1.03%
$2.54 million $64,978
Apr 8, 10 PM $0.0772
-0.77%
$2.57 million $64,838
Apr 8, 9 PM $0.0779
+1.02%
$2.6 million $65,469
Apr 8, 8 PM $0.0773
+0.00%
$2.58 million $65,259
Apr 8, 7 PM $0.0773
-0.38%
$2.58 million $64,728
Apr 8, 6 PM $0.0778
-1.52%
$2.59 million $64,207
Apr 8, 5 PM $0.0792
-0.51%
$2.64 million $64,048
Apr 8, 4 PM $0.0797
+0.76%
$2.66 million $63,460
Apr 8, 3 PM $0.0791
-0.98%
$2.64 million $60,052
Apr 8, 2 PM $0.0799
-1.40%
$2.66 million $117,431
Apr 8, 1 PM $0.081
-0.35%
$2.7 million $116,703
Apr 8, 12 PM $0.0813
+1.10%
$2.71 million $117,246
Apr 8, 11 AM $0.0804
-0.76%
$2.68 million $121,629
Apr 8, 10 AM $0.081
+0.45%
$2.7 million $129,344
Apr 8, 9 AM $0.0806
+0.56%
$2.69 million $130,722
Apr 8, 8 AM $0.0802
-1.77%
$2.67 million $124,306
Apr 8, 7 AM $0.0817
+1.30%
$2.72 million $127,558
Apr 8, 6 AM $0.0808
+1.39%
$2.69 million $136,301
Apr 8, 5 AM $0.0798
+0.52%
$2.66 million $135,608
Apr 8, 4 AM $0.0791
+1.87%
$2.64 million $135,703
Apr 8, 3 AM $0.0776
+0.78%
$2.59 million $138,676
Apr 8, 2 AM $0.077
+0.05%
$2.57 million $138,398
Apr 8, 1 AM $0.0768
-0.34%
$2.56 million $138,476
Apr 8, 12 AM $0.077
-0.77%
$2.56 million $138,649
Apr 7, 11 PM $0.0777
+1.37%
$2.59 million $138,637