Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.0765
+2.65%
$2.55 million $133,421
Apr 7, 9 PM $0.0745
+2.76%
$2.48 million $130,868
Apr 7, 8 PM $0.0724
+0.06%
$2.41 million $132,914
Apr 7, 7 PM $0.0723
+0.91%
$2.41 million $135,402
Apr 7, 6 PM $0.0717
-0.54%
$2.39 million $141,257
Apr 7, 5 PM $0.0721
+0.54%
$2.4 million $148,791
Apr 7, 4 PM $0.0717
-0.48%
$2.39 million $153,342
Apr 7, 3 PM $0.0721
+1.11%
$2.4 million $155,128
Apr 7, 2 PM $0.0714
-0.22%
$2.38 million $156,511
Apr 7, 1 PM $0.0716
-0.18%
$2.39 million $157,375
Apr 7, 12 PM $0.0716
-0.30%
$2.39 million $161,073
Apr 7, 11 AM $0.0718
-0.42%
$2.39 million $158,837
Apr 7, 10 AM $0.0723
-0.81%
$2.41 million $149,316
Apr 7, 9 AM $0.0729
+0.72%
$2.43 million $144,437
Apr 7, 8 AM $0.0724
-0.06%
$2.41 million $147,678
Apr 7, 7 AM $0.0724
+0.45%
$2.41 million $141,808
Apr 7, 6 AM $0.072
+0.42%
$2.4 million $133,113
Apr 7, 5 AM $0.0717
-0.42%
$2.39 million $132,949
Apr 7, 4 AM $0.072
+0.42%
$2.4 million $131,892
Apr 7, 3 AM $0.0716
+0.34%
$2.39 million $130,190
Apr 7, 2 AM $0.0714
+0.02%
$2.38 million $129,545
Apr 7, 1 AM $0.0714
-0.71%
$2.38 million $128,862
Apr 7, 12 AM $0.0719
+0.07%
$2.4 million $129,869
Apr 6, 11 PM $0.0718
-0.63%
$2.39 million $133,345
Apr 6, 10 PM $0.0723
-0.85%
$2.41 million $138,961
Apr 6, 9 PM $0.073
-0.64%
$2.43 million $141,450
Apr 6, 8 PM $0.0735
+0.47%
$2.45 million $138,963
Apr 6, 7 PM $0.0732
+2.10%
$2.44 million $136,905
Apr 6, 6 PM $0.0716
-0.59%
$2.39 million $131,603
Apr 6, 5 PM $0.0722
+4.76%
$2.41 million $124,566
Apr 6, 4 PM $0.0689
-0.08%
$2.3 million $120,519
Apr 6, 3 PM $0.069
+0.24%
$2.3 million $121,949
Apr 6, 2 PM $0.0692
-1.45%
$2.31 million $128,522
Apr 6, 1 PM $0.0702
-0.08%
$2.34 million $132,257
Apr 6, 12 PM $0.0703
+0.22%
$2.34 million $127,737
Apr 6, 11 AM $0.0702
-0.28%
$2.34 million $121,744
Apr 6, 10 AM $0.0703
+1.23%
$2.34 million $121,185
Apr 6, 9 AM $0.0694
+0.87%
$2.31 million $126,128
Apr 6, 8 AM $0.0688
+0.50%
$2.29 million $127,650
Apr 6, 7 AM $0.0686
+0.21%
$2.29 million $130,453
Apr 6, 6 AM $0.0685
+0.00%
$2.28 million $128,856
Apr 6, 5 AM $0.0685
-0.21%
$2.28 million $128,226
Apr 6, 4 AM $0.0687
+0.51%
$2.29 million $134,096
Apr 6, 3 AM $0.0684
+0.08%
$2.28 million $135,098
Apr 6, 2 AM $0.0684
+0.51%
$2.28 million $136,934
Apr 6, 1 AM $0.068
-0.58%
$2.27 million $138,438
Apr 6, 12 AM $0.0686
+1.10%
$2.28 million $139,548
Apr 5, 11 PM $0.0678
+0.15%
$2.26 million $136,485
Apr 5, 10 PM $0.0676
+0.59%
$2.25 million $131,861
Apr 5, 9 PM $0.0672
+0.08%
$2.24 million $130,563