OpenChat Historical Data

CHAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.101
-0.69%
$ 3.25 million $ 156,752
Oct 10, 3 AM $ 0.102
+1.73%
$ 3.28 million $ 157,905
Oct 10, 2 AM $ 0.1
-0.12%
$ 3.22 million $ 151,343
Oct 10, 1 AM $ 0.1
+0.06%
$ 3.22 million $ 141,012
Oct 10, 12 AM $ 0.1
-0.37%
$ 3.21 million $ 132,459
Oct 9, 11 PM $ 0.1
-0.09%
$ 3.23 million $ 132,148
Oct 9, 10 PM $ 0.101
+0.85%
$ 3.23 million $ 132,058
Oct 9, 9 PM $ 0.0997
+0.36%
$ 3.2 million $ 130,510
Oct 9, 8 PM $ 0.0993
-0.13%
$ 3.19 million $ 134,495
Oct 9, 7 PM $ 0.0995
-1.03%
$ 3.2 million $ 132,884
Oct 9, 6 PM $ 0.101
-0.12%
$ 3.23 million $ 129,983
Oct 9, 5 PM $ 0.101
+0.48%
$ 3.23 million $ 131,638
Oct 9, 4 PM $ 0.1
+1.57%
$ 3.22 million $ 124,389
Oct 9, 3 PM $ 0.0989
-0.10%
$ 3.17 million $ 117,442
Oct 9, 2 PM $ 0.099
-0.38%
$ 3.18 million $ 116,604
Oct 9, 1 PM $ 0.0994
-0.87%
$ 3.2 million $ 118,164
Oct 9, 12 PM $ 0.1
-0.13%
$ 3.22 million $ 118,595
Oct 9, 11 AM $ 0.1
+0.58%
$ 3.22 million $ 116,587
Oct 9, 10 AM $ 0.0997
+0.81%
$ 3.2 million $ 115,226
Oct 9, 9 AM $ 0.0989
+0.32%
$ 3.17 million $ 115,199
Oct 9, 8 AM $ 0.0986
-2.60%
$ 3.17 million $ 115,619
Oct 9, 7 AM $ 0.101
-0.03%
$ 3.25 million $ 116,111
Oct 9, 6 AM $ 0.101
-0.08%
$ 3.25 million $ 117,581
Oct 9, 5 AM $ 0.101
-0.39%
$ 3.25 million $ 124,176
Oct 9, 4 AM $ 0.102
-3.61%
$ 3.26 million $ 134,155
Oct 9, 3 AM $ 0.105
+0.78%
$ 3.39 million $ 135,791
Oct 9, 2 AM $ 0.105
-1.29%
$ 3.36 million $ 141,496
Oct 9, 1 AM $ 0.106
-0.18%
$ 3.4 million $ 144,322
Oct 9, 12 AM $ 0.106
-0.10%
$ 3.41 million $ 144,127
Oct 8, 11 PM $ 0.106
+0.10%
$ 3.41 million $ 144,784
Oct 8, 10 PM $ 0.106
-0.05%
$ 3.41 million $ 140,158
Oct 8, 9 PM $ 0.106
-0.08%
$ 3.41 million $ 134,797
Oct 8, 8 PM $ 0.106
-0.15%
$ 3.41 million $ 127,913
Oct 8, 7 PM $ 0.107
+0.34%
$ 3.42 million $ 133,841
Oct 8, 6 PM $ 0.106
-0.89%
$ 3.41 million $ 131,110
Oct 8, 5 PM $ 0.107
+1.51%
$ 3.44 million $ 126,577
Oct 8, 4 PM $ 0.106
+0.76%
$ 3.39 million $ 127,122
Oct 8, 3 PM $ 0.105
+0.52%
$ 3.36 million $ 126,973
Oct 8, 2 PM $ 0.104
-0.52%
$ 3.35 million $ 128,745
Oct 8, 1 PM $ 0.105
+0.29%
$ 3.36 million $ 128,471
Oct 8, 12 PM $ 0.104
+1.62%
$ 3.35 million $ 128,569
Oct 8, 11 AM $ 0.103
-0.21%
$ 3.3 million $ 132,706
Oct 8, 10 AM $ 0.103
+0.67%
$ 3.29 million $ 135,199
Oct 8, 9 AM $ 0.102
-0.15%
$ 3.28 million $ 134,912
Oct 8, 8 AM $ 0.102
+0.74%
$ 3.29 million $ 135,077
Oct 8, 7 AM $ 0.102
-0.10%
$ 3.26 million $ 134,549
Oct 8, 6 AM $ 0.102
+0.06%
$ 3.27 million $ 133,637
Oct 8, 5 AM $ 0.102
-0.49%
$ 3.26 million $ 127,423
Oct 8, 4 AM $ 0.102
-0.01%
$ 3.28 million $ 120,430
Oct 8, 3 AM $ 0.102
-1.18%
$ 3.29 million $ 118,557