Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.0672
+0.08%
$2.24 million $130,563
Apr 5, 8 PM $0.0672
+0.22%
$2.24 million $136,479
Apr 5, 7 PM $0.067
+0.08%
$2.23 million $137,450
Apr 5, 6 PM $0.0671
+0.02%
$2.23 million $137,395
Apr 5, 5 PM $0.0671
+0.44%
$2.24 million $137,629
Apr 5, 4 PM $0.0669
-0.21%
$2.23 million $137,538
Apr 5, 3 PM $0.0671
+0.31%
$2.23 million $137,011
Apr 5, 2 PM $0.0668
-0.29%
$2.23 million $134,232
Apr 5, 1 PM $0.067
+0.30%
$2.23 million $131,919
Apr 5, 12 PM $0.0667
-0.52%
$2.22 million $130,771
Apr 5, 11 AM $0.0671
-0.88%
$2.24 million $134,755
Apr 5, 10 AM $0.0677
+0.00%
$2.25 million $136,941
Apr 5, 9 AM $0.0677
+0.24%
$2.25 million $135,008
Apr 5, 8 AM $0.0674
+0.07%
$2.25 million $129,855
Apr 5, 7 AM $0.0676
+0.02%
$2.25 million $127,429
Apr 5, 6 AM $0.0676
-0.08%
$2.25 million $128,403
Apr 5, 5 AM $0.0677
-0.65%
$2.25 million $127,230
Apr 5, 4 AM $0.0681
+0.00%
$2.27 million $119,379
Apr 5, 3 AM $0.068
+0.00%
$2.27 million $119,330
Apr 5, 2 AM $0.068
-0.15%
$2.27 million $121,603
Apr 5, 1 AM $0.0681
-0.15%
$2.27 million $122,968
Apr 5, 12 AM $0.0681
-1.17%
$2.27 million $131,271
Apr 4, 11 PM $0.0689
+2.39%
$2.3 million $134,602
Apr 4, 10 PM $0.0673
-0.42%
$2.24 million $135,912
Apr 4, 9 PM $0.0676
-0.02%
$2.25 million $136,538
Apr 4, 8 PM $0.0677
-0.07%
$2.26 million $135,226
Apr 4, 7 PM $0.0677
+0.15%
$2.26 million $135,589
Apr 4, 6 PM $0.0677
+0.61%
$2.25 million $136,177
Apr 4, 5 PM $0.0672
+0.29%
$2.24 million $137,164
Apr 4, 4 PM $0.067
-0.22%
$2.23 million $138,679
Apr 4, 3 PM $0.067
+0.07%
$2.23 million $139,170
Apr 4, 2 PM $0.0669
-0.37%
$2.23 million $140,106
Apr 4, 1 PM $0.0673
-0.51%
$2.24 million $138,464
Apr 4, 12 PM $0.0676
-0.29%
$2.25 million $139,097
Apr 4, 11 AM $0.068
+0.29%
$2.27 million $136,646
Apr 4, 10 AM $0.0678
+0.38%
$2.26 million $131,446
Apr 4, 9 AM $0.0675
-0.52%
$2.25 million $128,277
Apr 4, 8 AM $0.0678
-0.81%
$2.26 million $128,263
Apr 4, 7 AM $0.0684
+0.65%
$2.28 million $127,376
Apr 4, 6 AM $0.0679
+0.15%
$2.26 million $126,414
Apr 4, 5 AM $0.0679
+0.08%
$2.26 million $126,071
Apr 4, 4 AM $0.0678
+0.44%
$2.26 million $126,418
Apr 4, 3 AM $0.0675
+0.38%
$2.25 million $135,059
Apr 4, 2 AM $0.0672
-0.30%
$2.24 million $138,489
Apr 4, 1 AM $0.0675
-0.23%
$2.25 million $138,510
Apr 4, 12 AM $0.0675
+0.22%
$2.25 million $131,248
Apr 3, 11 PM $0.0674
+0.08%
$2.25 million $133,358
Apr 3, 10 PM $0.0673
-0.08%
$2.24 million $138,044
Apr 3, 9 PM $0.0673
-0.16%
$2.24 million $137,342
Apr 3, 8 PM $0.0675
+0.37%
$2.25 million $134,491