OpenChat Historical Data

CHAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.102
-1.18%
$ 3.29 million $ 118,557
Oct 8, 2 AM $ 0.103
-0.34%
$ 3.32 million $ 113,207
Oct 8, 1 AM $ 0.104
+0.33%
$ 3.33 million $ 111,805
Oct 8, 12 AM $ 0.103
+0.26%
$ 3.32 million $ 114,143
Oct 7, 11 PM $ 0.103
-0.49%
$ 3.31 million $ 113,784
Oct 7, 10 PM $ 0.104
+0.29%
$ 3.33 million $ 115,084
Oct 7, 9 PM $ 0.103
-0.44%
$ 3.32 million $ 119,287
Oct 7, 8 PM $ 0.104
+0.50%
$ 3.34 million $ 126,425
Oct 7, 7 PM $ 0.103
+0.62%
$ 3.32 million $ 121,858
Oct 7, 6 PM $ 0.103
+0.18%
$ 3.31 million $ 121,780
Oct 7, 5 PM $ 0.103
-0.32%
$ 3.3 million $ 119,652
Oct 7, 4 PM $ 0.103
+0.07%
$ 3.33 million $ 114,398
Oct 7, 3 PM $ 0.103
-0.85%
$ 3.32 million $ 113,010
Oct 7, 2 PM $ 0.104
-1.99%
$ 3.34 million $ 109,505
Oct 7, 1 PM $ 0.106
-1.31%
$ 3.41 million $ 107,126
Oct 7, 12 PM $ 0.108
+0.23%
$ 3.46 million $ 105,027
Oct 7, 11 AM $ 0.107
+1.08%
$ 3.45 million $ 98,196
Oct 7, 10 AM $ 0.106
+0.62%
$ 3.41 million $ 95,149
Oct 7, 9 AM $ 0.106
-0.90%
$ 3.39 million $ 96,236
Oct 7, 8 AM $ 0.107
-0.22%
$ 3.42 million $ 98,453
Oct 7, 7 AM $ 0.107
-0.04%
$ 3.43 million $ 104,954
Oct 7, 6 AM $ 0.107
-0.93%
$ 3.44 million $ 110,742
Oct 7, 5 AM $ 0.108
-0.29%
$ 3.47 million $ 115,056
Oct 7, 4 AM $ 0.108
+0.47%
$ 3.48 million $ 117,715
Oct 7, 3 AM $ 0.108
+0.05%
$ 3.46 million $ 120,075
Oct 7, 2 AM $ 0.108
-0.67%
$ 3.46 million $ 123,308
Oct 7, 1 AM $ 0.108
-0.11%
$ 3.48 million $ 128,936
Oct 7, 12 AM $ 0.109
-0.42%
$ 3.49 million $ 131,315
Oct 6, 11 PM $ 0.109
-0.13%
$ 3.5 million $ 132,096
Oct 6, 10 PM $ 0.109
-0.11%
$ 3.51 million $ 133,991
Oct 6, 9 PM $ 0.109
-0.13%
$ 3.51 million $ 133,169
Oct 6, 8 PM $ 0.109
-0.26%
$ 3.51 million $ 126,128
Oct 6, 7 PM $ 0.11
-0.59%
$ 3.52 million $ 124,244
Oct 6, 6 PM $ 0.111
+1.19%
$ 3.55 million $ 124,941
Oct 6, 5 PM $ 0.109
+0.53%
$ 3.51 million $ 125,527
Oct 6, 4 PM $ 0.108
-0.82%
$ 3.48 million $ 125,959
Oct 6, 3 PM $ 0.109
+0.55%
$ 3.51 million $ 126,778
Oct 6, 2 PM $ 0.109
+0.44%
$ 3.49 million $ 129,993
Oct 6, 1 PM $ 0.108
+0.36%
$ 3.47 million $ 133,118
Oct 6, 12 PM $ 0.108
+1.15%
$ 3.46 million $ 130,195
Oct 6, 11 AM $ 0.106
-0.12%
$ 3.42 million $ 131,086
Oct 6, 10 AM $ 0.107
+0.09%
$ 3.42 million $ 131,357
Oct 6, 9 AM $ 0.107
+0.37%
$ 3.42 million $ 131,009
Oct 6, 8 AM $ 0.106
+0.31%
$ 3.41 million $ 128,925
Oct 6, 7 AM $ 0.106
-0.37%
$ 3.39 million $ 123,577
Oct 6, 6 AM $ 0.106
+0.06%
$ 3.41 million $ 118,962
Oct 6, 5 AM $ 0.106
+0.12%
$ 3.41 million $ 116,543
Oct 6, 4 AM $ 0.106
-0.29%
$ 3.4 million $ 118,417
Oct 6, 3 AM $ 0.106
-0.10%
$ 3.41 million $ 118,994
Oct 6, 2 AM $ 0.106
-0.05%
$ 3.42 million $ 116,040