Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0675
+0.37%
$2.25 million $134,491
Apr 3, 7 PM $0.0672
-0.73%
$2.24 million $144,678
Apr 3, 6 PM $0.0677
+0.30%
$2.26 million $145,543
Apr 3, 5 PM $0.0674
-0.15%
$2.25 million $144,469
Apr 3, 4 PM $0.0675
+0.00%
$2.25 million $143,363
Apr 3, 3 PM $0.0675
-0.51%
$2.25 million $140,594
Apr 3, 2 PM $0.068
+0.38%
$2.26 million $135,696
Apr 3, 1 PM $0.0677
-0.36%
$2.25 million $135,357
Apr 3, 12 PM $0.0678
-0.45%
$2.26 million $134,665
Apr 3, 11 AM $0.0681
+0.51%
$2.27 million $133,038
Apr 3, 10 AM $0.0678
-0.37%
$2.26 million $132,233
Apr 3, 9 AM $0.0681
-0.07%
$2.27 million $131,265
Apr 3, 8 AM $0.0681
+0.52%
$2.27 million $131,018
Apr 3, 7 AM $0.0678
-0.80%
$2.26 million $134,723
Apr 3, 6 AM $0.0683
+0.83%
$2.27 million $141,018
Apr 3, 5 AM $0.0678
-0.01%
$2.26 million $145,255
Apr 3, 4 AM $0.0678
+1.96%
$2.26 million $147,007
Apr 3, 3 AM $0.0666
+0.74%
$2.22 million $141,828
Apr 3, 2 AM $0.0661
+0.69%
$2.2 million $140,414
Apr 3, 1 AM $0.0656
-0.83%
$2.19 million $138,928
Apr 3, 12 AM $0.0662
-0.06%
$2.2 million $139,589
Apr 2, 11 PM $0.0663
+0.38%
$2.21 million $138,874
Apr 2, 10 PM $0.0661
+0.17%
$2.2 million $136,352
Apr 2, 9 PM $0.0661
-0.08%
$2.2 million $136,143
Apr 2, 8 PM $0.0662
-0.30%
$2.21 million $135,456
Apr 2, 7 PM $0.0663
-0.23%
$2.21 million $124,258
Apr 2, 6 PM $0.0665
+0.75%
$2.22 million $129,197
Apr 2, 5 PM $0.066
-0.35%
$2.2 million $138,632
Apr 2, 4 PM $0.0663
+0.30%
$2.21 million $141,194
Apr 2, 3 PM $0.0661
+0.14%
$2.2 million $146,016
Apr 2, 2 PM $0.066
+0.66%
$2.2 million $149,250
Apr 2, 1 PM $0.0656
+0.16%
$2.18 million $149,483
Apr 2, 12 PM $0.0655
-0.45%
$2.18 million $153,909
Apr 2, 11 AM $0.0658
-0.09%
$2.19 million $161,289
Apr 2, 10 AM $0.0659
-0.01%
$2.19 million $162,432
Apr 2, 9 AM $0.0658
-0.34%
$2.19 million $162,156
Apr 2, 8 AM $0.066
-0.78%
$2.2 million $161,533
Apr 2, 7 AM $0.0666
+0.61%
$2.22 million $161,094
Apr 2, 6 AM $0.0662
-0.22%
$2.2 million $158,474
Apr 2, 5 AM $0.0663
+0.34%
$2.21 million $161,538
Apr 2, 4 AM $0.0661
-0.66%
$2.2 million $169,642
Apr 2, 3 AM $0.0666
-0.59%
$2.22 million $163,941
Apr 2, 2 AM $0.067
-1.46%
$2.23 million $159,450
Apr 2, 1 AM $0.068
-1.99%
$2.27 million $158,883
Apr 2, 12 AM $0.0695
+1.30%
$2.31 million $156,149
Apr 1, 11 PM $0.0687
-0.30%
$2.29 million $150,424
Apr 1, 10 PM $0.0689
-0.57%
$2.3 million $146,851
Apr 1, 9 PM $0.0691
-0.20%
$2.3 million $145,879
Apr 1, 8 PM $0.0692
-0.46%
$2.3 million $145,923
Apr 1, 7 PM $0.0695
+0.36%
$2.32 million $145,370