Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.0695
+0.36%
$2.32 million $145,370
Apr 1, 6 PM $0.0693
-0.60%
$2.31 million $140,221
Apr 1, 5 PM $0.0698
-0.30%
$2.32 million $132,592
Apr 1, 4 PM $0.0699
+0.08%
$2.33 million $130,675
Apr 1, 3 PM $0.0698
-0.09%
$2.32 million $127,565
Apr 1, 2 PM $0.0698
-0.49%
$2.33 million $136,749
Apr 1, 1 PM $0.0702
+0.23%
$2.34 million $139,937
Apr 1, 12 PM $0.0701
+0.59%
$2.33 million $135,762
Apr 1, 11 AM $0.0696
+0.62%
$2.32 million $130,159
Apr 1, 10 AM $0.0692
-0.43%
$2.3 million $131,411
Apr 1, 9 AM $0.0695
-0.55%
$2.32 million $132,240
Apr 1, 8 AM $0.07
+0.86%
$2.33 million $134,147
Apr 1, 7 AM $0.0693
-0.22%
$2.31 million $132,220
Apr 1, 6 AM $0.0694
+1.67%
$2.31 million $127,871
Apr 1, 5 AM $0.0683
-8.25%
$2.27 million $121,784
Apr 1, 4 AM $0.0752
+0.17%
$2.5 million $113,285
Apr 1, 3 AM $0.0751
+0.22%
$2.5 million $112,919
Apr 1, 2 AM $0.075
+0.14%
$2.5 million $113,664
Apr 1, 1 AM $0.0749
-1.41%
$2.49 million $115,156
Apr 1, 12 AM $0.0757
-0.84%
$2.52 million $116,975
Download