OpenChat Historical Data

CHAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.106
-0.10%
$ 3.41 million $ 118,994
Oct 6, 2 AM $ 0.106
-0.05%
$ 3.42 million $ 116,040
Oct 6, 1 AM $ 0.106
+1.05%
$ 3.42 million $ 114,893
Oct 6, 12 AM $ 0.105
-0.60%
$ 3.39 million $ 119,313
Oct 5, 11 PM $ 0.106
-0.65%
$ 3.41 million $ 122,225
Oct 5, 10 PM $ 0.107
+0.19%
$ 3.43 million $ 121,246
Oct 5, 9 PM $ 0.107
-0.47%
$ 3.42 million $ 125,307
Oct 5, 8 PM $ 0.107
+0.28%
$ 3.44 million $ 130,761
Oct 5, 7 PM $ 0.107
-0.08%
$ 3.43 million $ 130,418
Oct 5, 6 PM $ 0.107
+1.06%
$ 3.43 million $ 131,786
Oct 5, 5 PM $ 0.106
-1.17%
$ 3.4 million $ 140,479
Oct 5, 4 PM $ 0.107
-0.37%
$ 3.43 million $ 147,268
Oct 5, 3 PM $ 0.107
+0.29%
$ 3.44 million $ 153,486
Oct 5, 2 PM $ 0.107
-0.11%
$ 3.43 million $ 158,006
Oct 5, 1 PM $ 0.107
+0.14%
$ 3.43 million $ 159,325
Oct 5, 12 PM $ 0.107
-0.46%
$ 3.43 million $ 160,504
Oct 5, 11 AM $ 0.107
-0.10%
$ 3.45 million $ 160,634
Oct 5, 10 AM $ 0.108
-0.62%
$ 3.45 million $ 160,341
Oct 5, 9 AM $ 0.108
-0.39%
$ 3.47 million $ 160,797
Oct 5, 8 AM $ 0.109
+0.52%
$ 3.49 million $ 162,177
Oct 5, 7 AM $ 0.107
+1.28%
$ 3.45 million $ 167,568
Oct 5, 6 AM $ 0.106
+0.04%
$ 3.4 million $ 170,547
Oct 5, 5 AM $ 0.106
-0.01%
$ 3.4 million $ 169,905
Oct 5, 4 AM $ 0.106
+0.77%
$ 3.4 million $ 166,772
Oct 5, 3 AM $ 0.105
-0.32%
$ 3.37 million $ 163,210
Oct 5, 2 AM $ 0.105
+1.39%
$ 3.38 million $ 162,921
Oct 5, 1 AM $ 0.104
+0.38%
$ 3.34 million $ 156,962
Oct 5, 12 AM $ 0.104
-0.15%
$ 3.32 million $ 148,080
Oct 4, 11 PM $ 0.104
-0.10%
$ 3.33 million $ 144,894
Oct 4, 10 PM $ 0.104
+0.25%
$ 3.33 million $ 142,507
Oct 4, 9 PM $ 0.104
+0.07%
$ 3.32 million $ 135,325
Oct 4, 8 PM $ 0.104
+0.15%
$ 3.32 million $ 130,443
Oct 4, 7 PM $ 0.103
-1.53%
$ 3.31 million $ 133,434
Oct 4, 6 PM $ 0.105
-0.24%
$ 3.37 million $ 134,536
Oct 4, 5 PM $ 0.105
+0.07%
$ 3.37 million $ 125,509
Oct 4, 4 PM $ 0.105
+0.10%
$ 3.37 million $ 118,403
Oct 4, 3 PM $ 0.105
-0.72%
$ 3.36 million $ 111,687
Oct 4, 2 PM $ 0.106
-1.11%
$ 3.39 million $ 103,810
Oct 4, 1 PM $ 0.107
+0.41%
$ 3.43 million $ 98,840
Oct 4, 12 PM $ 0.106
-0.16%
$ 3.41 million $ 96,711
Oct 4, 11 AM $ 0.106
+0.13%
$ 3.41 million $ 98,607
Oct 4, 10 AM $ 0.106
+0.12%
$ 3.41 million $ 101,918
Oct 4, 9 AM $ 0.106
-0.39%
$ 3.4 million $ 102,197
Oct 4, 8 AM $ 0.106
-1.75%
$ 3.41 million $ 102,280
Oct 4, 7 AM $ 0.108
-0.59%
$ 3.47 million $ 98,742
Oct 4, 6 AM $ 0.109
+0.31%
$ 3.49 million $ 96,010
Oct 4, 5 AM $ 0.108
+0.14%
$ 3.47 million $ 94,795
Oct 4, 4 AM $ 0.108
+0.27%
$ 3.48 million $ 91,877
Oct 4, 3 AM $ 0.108
-0.38%
$ 3.47 million $ 91,554
Oct 4, 2 AM $ 0.108
-0.40%
$ 3.48 million $ 100,069