OpenChat Historical Data

CHAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.108
-0.40%
$ 3.48 million $ 100,069
Oct 4, 1 AM $ 0.109
-1.19%
$ 3.49 million $ 105,627
Oct 4, 12 AM $ 0.11
-0.09%
$ 3.53 million $ 108,221
Oct 3, 11 PM $ 0.11
+0.30%
$ 3.53 million $ 111,722
Oct 3, 10 PM $ 0.11
+0.33%
$ 3.53 million $ 117,076
Oct 3, 9 PM $ 0.11
+0.34%
$ 3.51 million $ 126,335
Oct 3, 8 PM $ 0.109
-0.04%
$ 3.5 million $ 128,366
Oct 3, 7 PM $ 0.109
+0.24%
$ 3.5 million $ 122,110
Oct 3, 6 PM $ 0.109
+1.07%
$ 3.49 million $ 119,882
Oct 3, 5 PM $ 0.108
-1.56%
$ 3.47 million $ 122,741
Oct 3, 4 PM $ 0.11
+1.52%
$ 3.52 million $ 123,905
Oct 3, 3 PM $ 0.108
+1.56%
$ 3.47 million $ 124,580
Oct 3, 2 PM $ 0.107
+0.00%
$ 3.42 million $ 130,391
Oct 3, 1 PM $ 0.107
+0.18%
$ 3.42 million $ 136,891
Oct 3, 12 PM $ 0.106
+0.10%
$ 3.41 million $ 146,629
Oct 3, 11 AM $ 0.106
-0.54%
$ 3.41 million $ 150,458
Oct 3, 10 AM $ 0.107
-0.53%
$ 3.43 million $ 149,889
Oct 3, 9 AM $ 0.107
+0.63%
$ 3.44 million $ 150,072
Oct 3, 8 AM $ 0.107
+0.02%
$ 3.42 million $ 147,735
Oct 3, 7 AM $ 0.107
+0.10%
$ 3.42 million $ 144,511
Oct 3, 6 AM $ 0.107
-0.44%
$ 3.42 million $ 145,707
Oct 3, 5 AM $ 0.107
+0.31%
$ 3.42 million $ 147,809
Oct 3, 4 AM $ 0.106
+0.22%
$ 3.41 million $ 147,648
Oct 3, 3 AM $ 0.106
+0.18%
$ 3.42 million $ 147,925
Oct 3, 2 AM $ 0.106
+0.47%
$ 3.4 million $ 144,961
Oct 3, 1 AM $ 0.105
-0.67%
$ 3.38 million $ 141,417
Oct 3, 12 AM $ 0.106
-1.16%
$ 3.4 million $ 143,363
Oct 2, 11 PM $ 0.107
+0.36%
$ 3.44 million $ 143,642
Oct 2, 10 PM $ 0.107
-0.65%
$ 3.43 million $ 140,765
Oct 2, 9 PM $ 0.108
+0.52%
$ 3.45 million $ 131,291
Oct 2, 8 PM $ 0.107
-0.37%
$ 3.43 million $ 128,768
Oct 2, 7 PM $ 0.107
+0.82%
$ 3.45 million $ 135,024
Oct 2, 6 PM $ 0.107
+0.33%
$ 3.42 million $ 137,706
Oct 2, 5 PM $ 0.106
+0.37%
$ 3.41 million $ 138,218
Oct 2, 4 PM $ 0.106
+0.64%
$ 3.4 million $ 142,111
Oct 2, 3 PM $ 0.105
+0.77%
$ 3.38 million $ 143,878
Oct 2, 2 PM $ 0.104
-0.77%
$ 3.36 million $ 140,178
Oct 2, 1 PM $ 0.105
-0.57%
$ 3.38 million $ 137,686
Oct 2, 12 PM $ 0.106
-0.56%
$ 3.4 million $ 134,701
Oct 2, 11 AM $ 0.107
+0.49%
$ 3.42 million $ 134,160
Oct 2, 10 AM $ 0.106
-0.21%
$ 3.4 million $ 135,233
Oct 2, 9 AM $ 0.106
-0.01%
$ 3.4 million $ 138,179
Oct 2, 8 AM $ 0.106
-0.14%
$ 3.41 million $ 143,584
Oct 2, 7 AM $ 0.106
+0.00%
$ 3.41 million $ 145,466
Oct 2, 6 AM $ 0.106
+0.38%
$ 3.41 million $ 143,817
Oct 2, 5 AM $ 0.106
-0.01%
$ 3.4 million $ 141,828
Oct 2, 4 AM $ 0.106
+0.20%
$ 3.4 million $ 139,602
Oct 2, 3 AM $ 0.106
-0.42%
$ 3.39 million $ 139,411
Oct 2, 2 AM $ 0.106
+0.14%
$ 3.4 million $ 139,142
Oct 2, 1 AM $ 0.106
+1.73%
$ 3.41 million $ 143,347