OpenChat Historical Data

CHAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.106
+0.14%
$ 3.4 million $ 139,142
Oct 2, 1 AM $ 0.106
+1.73%
$ 3.41 million $ 143,347
Oct 2, 12 AM $ 0.104
-0.56%
$ 3.34 million $ 139,787
Oct 1, 11 PM $ 0.105
+0.33%
$ 3.36 million $ 135,090
Oct 1, 10 PM $ 0.105
+0.59%
$ 3.36 million $ 132,562
Oct 1, 9 PM $ 0.104
-0.19%
$ 3.34 million $ 131,476
Oct 1, 8 PM $ 0.104
-0.01%
$ 3.35 million $ 132,128
Oct 1, 7 PM $ 0.104
+0.90%
$ 3.35 million $ 126,830
Oct 1, 6 PM $ 0.103
+0.94%
$ 3.32 million $ 129,603
Oct 1, 5 PM $ 0.102
+0.00%
$ 3.28 million $ 137,962
Oct 1, 4 PM $ 0.102
+0.69%
$ 3.29 million $ 142,958
Oct 1, 3 PM $ 0.102
+0.38%
$ 3.26 million $ 142,624
Oct 1, 2 PM $ 0.101
+0.93%
$ 3.25 million $ 147,645
Oct 1, 1 PM $ 0.1
-0.27%
$ 3.22 million $ 146,970
Oct 1, 12 PM $ 0.101
+0.02%
$ 3.23 million $ 140,323
Oct 1, 11 AM $ 0.101
+0.29%
$ 3.23 million $ 136,577
Oct 1, 10 AM $ 0.1
-0.63%
$ 3.22 million $ 134,740
Oct 1, 9 AM $ 0.101
+0.40%
$ 3.24 million $ 130,682
Oct 1, 8 AM $ 0.1
+2.40%
$ 3.22 million $ 126,289
Oct 1, 7 AM $ 0.0981
+0.39%
$ 3.15 million $ 125,059
Oct 1, 6 AM $ 0.0977
-0.77%
$ 3.14 million $ 124,981
Oct 1, 5 AM $ 0.0985
+0.61%
$ 3.16 million $ 124,964
Oct 1, 4 AM $ 0.098
+0.52%
$ 3.14 million $ 127,503
Oct 1, 3 AM $ 0.0975
-0.42%
$ 3.13 million $ 128,386
Oct 1, 2 AM $ 0.098
-0.01%
$ 3.14 million $ 124,021
Oct 1, 1 AM $ 0.098
+0.58%
$ 3.14 million $ 124,436
Oct 1, 12 AM $ 0.0973
+0.43%
$ 3.12 million $ 126,876
Download